Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Huazhu Group is 1524560

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 33.66 33.90 33.92 33.44 0.599 times
24 Mon Jun 2024 34.17 33.65 34.56 33.55 0.752 times
21 Fri Jun 2024 33.67 33.85 34.17 33.57 1.114 times
20 Thu Jun 2024 33.74 34.67 34.67 33.56 1.163 times
18 Tue Jun 2024 34.62 34.56 35.23 34.39 0.784 times
18 Tue Jun 2024 34.62 34.56 35.23 34.39 0.784 times
17 Mon Jun 2024 34.54 34.12 34.70 33.91 0.769 times
14 Fri Jun 2024 34.12 34.00 34.50 33.64 1.074 times
13 Thu Jun 2024 34.17 34.63 35.18 34.13 1.299 times
12 Wed Jun 2024 34.49 34.30 34.71 34.30 1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.1 as target.

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 31.00
Downside Target 33.31
Upside Target 35.23
Upside Target 35.82
Upside Target 36.59
Upside Target 37.86
Upside Target 39.56
Upside Target 40.21
Upside Target 41.22
Upside Target 42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 33.21
Downside Intraday Target 32.77
Upside Intraday Target 34.33
Upside Intraday Target 35.01
Upside Intraday Target 33.89

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 33.66 33.65 34.56 33.44 0.441 times
21 Fri Jun 2024 33.67 34.56 35.23 33.56 1.971 times
18 Tue Jun 2024 34.62 34.12 35.23 33.91 0.309 times
14 Fri Jun 2024 34.12 34.68 35.18 33.64 0.974 times
07 Fri Jun 2024 34.85 37.82 37.86 34.80 0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 33.66 37.82 37.86 33.44 0.647 times
31 Fri May 2024 37.23 36.63 42.21 35.82 1.267 times
30 Tue Apr 2024 36.71 39.00 41.22 36.59 0.794 times
28 Thu Mar 2024 38.70 36.90 40.21 33.31 0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme