Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Huazhu Group is 1437070

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	30.85	31.67	31.90	30.77	2.063 times
05 Fri Jul 2024	31.93	32.83	33.10	31.81	1.272 times
03 Wed Jul 2024	33.45	33.77	34.00	33.18	0.868 times
03 Wed Jul 2024	33.45	33.77	34.00	33.18	0.868 times
02 Tue Jul 2024	33.32	33.08	33.71	32.76	1.395 times
01 Mon Jul 2024	33.46	33.71	33.73	33.04	1.173 times
28 Fri Jun 2024	33.32	33.51	33.51	33.16	1.148 times
27 Thu Jun 2024	33.59	33.59	33.60	33.23	1.305 times
26 Wed Jun 2024	33.59	33.59	33.82	33.12	0.538 times
25 Tue Jun 2024	33.66	33.90	33.92	33.44	0.635 times

Stock of Huazhu Group (HTHT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.7, for a target of 32.8 or 33.65

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.77
Upside Target	31.81
Upside Target	32.76
Upside Target	34.56
Upside Target	35.23
Upside Target	35.82
Upside Target	36.59
Upside Target	37.86
Upside Target	40.21
Upside Target	41.22
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	30.45
Downside Intraday Target	30.04
Upside Intraday Target	31.58
Upside Intraday Target	32.3
Upside Intraday Target	31.17

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	30.85	31.67	31.90	30.77	0.964 times
05 Fri Jul 2024	31.93	33.77	34.00	31.81	0.623 times
03 Wed Jul 2024	33.45	33.71	34.00	32.76	0.777 times
28 Fri Jun 2024	33.32	33.65	34.56	33.12	1.362 times
21 Fri Jun 2024	33.67	34.56	35.23	33.56	1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	30.85	33.71	34.00	30.77	0.379 times
28 Fri Jun 2024	33.32	37.82	37.86	33.12	0.759 times
31 Fri May 2024	37.23	36.63	42.21	35.82	1.267 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.