Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1946075

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	32.12	30.81	32.20	30.66	0.92 times
08 Wed Jan 2025	32.12	30.81	32.20	30.66	0.92 times
07 Tue Jan 2025	31.55	31.14	31.89	31.01	2.451 times
06 Mon Jan 2025	30.71	31.71	32.35	30.65	2.801 times
03 Fri Jan 2025	31.85	32.81	33.00	31.80	1.072 times
02 Thu Jan 2025	32.58	32.40	33.09	32.10	1.072 times
31 Tue Dec 2024	33.03	33.20	33.71	33.03	0.392 times
30 Mon Dec 2024	32.86	33.00	33.34	32.50	0.436 times
27 Fri Dec 2024	33.41	33.31	33.51	33.01	0.409 times
26 Thu Dec 2024	34.01	33.90	34.41	33.64	0.312 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.92. However, stock will show a bearish move below 32.1.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	28.27
Downside Target	30.65
Downside Target	31.80
Upside Target	33.71
Upside Target	33.96
Upside Target	34.41
Upside Target	36.28
Upside Target	37.22
Upside Target	38.88
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	31.12
Downside Intraday Target	30.12
Upside Intraday Target	32.66
Upside Intraday Target	33.2
Downside Intraday Target	31.66

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	32.12	30.81	32.20	30.66	0.149 times
08 Wed Jan 2025	32.12	31.71	32.35	30.65	2.078 times
03 Fri Jan 2025	31.85	33.00	33.71	31.80	2.632 times
27 Fri Dec 2024	33.41	33.47	34.41	33.00	0.216 times
20 Fri Dec 2024	33.47	32.44	33.96	32.32	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	32.12	32.40	33.09	30.65	0.749 times
31 Tue Dec 2024	33.03	35.06	37.22	32.32	0.638 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.