Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Huazhu Group is 1322992

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	33.03	33.20	33.71	33.03	0.576 times
30 Mon Dec 2024	32.86	33.00	33.34	32.50	0.641 times
27 Fri Dec 2024	33.41	33.31	33.51	33.01	0.601 times
26 Thu Dec 2024	34.01	33.90	34.41	33.64	0.458 times
24 Tue Dec 2024	33.91	33.88	34.08	33.60	0.202 times
23 Mon Dec 2024	33.65	33.47	33.68	33.00	0.399 times
20 Fri Dec 2024	33.47	33.00	33.53	32.72	0.92 times
19 Thu Dec 2024	33.17	32.85	33.47	32.76	1.626 times
18 Wed Dec 2024	32.85	33.61	33.76	32.71	1.109 times
17 Tue Dec 2024	33.86	33.03	33.96	32.71	1.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.75. However, stock will show a bearish move below 32.8.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	31.20
Downside Target	32.32
Upside Target	33.71
Upside Target	34.41
Upside Target	36.28
Upside Target	37.22
Upside Target	38.88
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.45
Downside Intraday Target	31.87
Upside Intraday Target	33.66
Upside Intraday Target	34.29
Upside Intraday Target	33.08

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	33.03	33.00	33.71	32.50	0.733 times
27 Fri Dec 2024	33.41	33.47	34.41	33.00	0.216 times
20 Fri Dec 2024	33.47	32.44	33.96	32.32	1.018 times
13 Fri Dec 2024	33.03	35.06	37.22	32.74	2.566 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	33.03	35.06	37.22	32.32	0.638 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.