Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Huazhu Group is 1537898

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	34.01	33.90	34.41	33.64	0.394 times
24 Tue Dec 2024	33.91	33.88	34.08	33.60	0.173 times
23 Mon Dec 2024	33.65	33.47	33.68	33.00	0.343 times
20 Fri Dec 2024	33.47	33.00	33.53	32.72	0.791 times
19 Thu Dec 2024	33.17	32.85	33.47	32.76	1.399 times
18 Wed Dec 2024	32.85	33.61	33.76	32.71	0.954 times
17 Tue Dec 2024	33.86	33.03	33.96	32.71	1.36 times
16 Mon Dec 2024	32.70	32.44	32.94	32.32	2.12 times
13 Fri Dec 2024	33.03	33.03	33.21	32.74	0.902 times
12 Thu Dec 2024	33.46	34.08	34.54	33.44	0.836 times

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.5. Use a stoploss of 34.19 and if the stock hits stoploss, then it can shoot up till 35.41

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	31.20
Downside Target	32.32
Downside Target	33.96
Upside Target	35.28
Upside Target	36.28
Upside Target	37.22
Upside Target	38.88
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	33.2
Downside Intraday Target	32.4
Upside Intraday Target	34.61
Upside Intraday Target	35.22
Downside Intraday Target	33.81

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	34.01	33.47	34.41	33.00	0.138 times
20 Fri Dec 2024	33.47	32.44	33.96	32.32	1.018 times
13 Fri Dec 2024	33.03	35.06	37.22	32.74	2.566 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	0.54 times
26 Tue Nov 2024	33.10	35.02	35.28	32.95	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	34.01	35.06	37.22	32.32	0.574 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.