(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Huazhu Group is 1862709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 27.56 | 28.66 | 28.92 | 27.36 | 1.637 times |
| 06 Tue Aug 2024 | 28.82 | 28.01 | 29.26 | 28.01 | 1.581 times |
| 05 Mon Aug 2024 | 28.49 | 28.18 | 28.65 | 27.66 | 1.106 times |
| 02 Fri Aug 2024 | 28.23 | 27.86 | 28.32 | 27.03 | 1.043 times |
| 01 Thu Aug 2024 | 28.55 | 29.68 | 29.72 | 28.40 | 1.114 times |
| 31 Wed Jul 2024 | 30.00 | 30.30 | 30.48 | 29.92 | 0.771 times |
| 30 Tue Jul 2024 | 29.62 | 29.96 | 30.00 | 29.43 | 1.041 times |
| 29 Mon Jul 2024 | 30.15 | 30.80 | 31.19 | 29.94 | 1.21 times |
| 26 Fri Jul 2024 | 31.10 | 31.23 | 31.31 | 30.93 | 0.435 times |
| 25 Thu Jul 2024 | 31.10 | 30.50 | 31.55 | 30.25 | 0.776 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 29 or 30.38
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Upside Target | 29.26 |
| Upside Target | 32.78 |
| Upside Target | 33.12 |
| Upside Target | 33.21 |
| Upside Target | 34.00 |
| Upside Target | 35.82 |
| Upside Target | 36.59 |
| Upside Target | 37.86 |
| Upside Target | 41.22 |
| Upside Target | 42.21 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 26.86 |
| Downside Intraday Target | 26.16 |
| Upside Intraday Target | 28.76 |
| Upside Intraday Target | 29.96 |
| Upside Intraday Target | 28.06 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 27.56 | 28.18 | 29.26 | 27.36 | 0.835 times |
| 02 Fri Aug 2024 | 28.23 | 30.80 | 31.19 | 27.03 | 1.018 times |
| 26 Fri Jul 2024 | 31.10 | 30.58 | 31.55 | 30.10 | 1.007 times |
| 19 Fri Jul 2024 | 30.10 | 32.50 | 32.78 | 29.87 | 0.753 times |
| 12 Fri Jul 2024 | 32.80 | 31.67 | 33.21 | 30.58 | 4.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 27.56 | 29.68 | 29.72 | 27.03 | 0.268 times |
| 31 Wed Jul 2024 | 30.00 | 33.71 | 34.00 | 29.43 | 1.557 times |
| 28 Fri Jun 2024 | 33.32 | 37.82 | 37.86 | 33.12 | 0.759 times |
| 31 Fri May 2024 | 37.23 | 36.63 | 42.21 | 35.82 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.