(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Huazhu Group is 1618364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 27.67 | 29.41 | 29.50 | 27.52 | 1.559 times |
| 19 Mon Aug 2024 | 29.02 | 28.81 | 29.27 | 28.70 | 0.789 times |
| 16 Fri Aug 2024 | 28.81 | 28.94 | 29.03 | 28.54 | 0.569 times |
| 15 Thu Aug 2024 | 28.58 | 28.55 | 28.88 | 28.27 | 1.05 times |
| 14 Wed Aug 2024 | 28.20 | 28.45 | 28.72 | 27.88 | 0.664 times |
| 13 Tue Aug 2024 | 29.09 | 29.23 | 29.48 | 28.60 | 0.671 times |
| 12 Mon Aug 2024 | 29.12 | 28.80 | 29.42 | 28.72 | 0.839 times |
| 09 Fri Aug 2024 | 28.77 | 28.98 | 29.20 | 28.47 | 0.582 times |
| 08 Thu Aug 2024 | 28.87 | 27.70 | 28.89 | 27.41 | 1.133 times |
| 07 Wed Aug 2024 | 27.56 | 28.66 | 28.92 | 27.36 | 1.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29.12 as target.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Upside Target | 29.26 |
| Upside Target | 31.19 |
| Upside Target | 31.55 |
| Upside Target | 33.12 |
| Upside Target | 34.00 |
| Upside Target | 35.82 |
| Upside Target | 36.59 |
| Upside Target | 37.86 |
| Upside Target | 41.22 |
| Upside Target | 42.21 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 26.96 |
| Downside Intraday Target | 26.25 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 30.21 |
| Upside Intraday Target | 28.23 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 27.67 | 28.81 | 29.50 | 27.52 | 0.619 times |
| 16 Fri Aug 2024 | 28.81 | 28.80 | 29.48 | 27.88 | 0.567 times |
| 09 Fri Aug 2024 | 28.77 | 28.18 | 29.26 | 27.36 | 1.122 times |
| 02 Fri Aug 2024 | 28.23 | 30.80 | 31.19 | 27.03 | 1.018 times |
| 26 Fri Jul 2024 | 31.10 | 30.58 | 31.55 | 30.10 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 27.67 | 29.68 | 29.72 | 27.03 | 0.55 times |
| 31 Wed Jul 2024 | 30.00 | 33.71 | 34.00 | 29.43 | 1.557 times |
| 28 Fri Jun 2024 | 33.32 | 37.82 | 37.86 | 33.12 | 0.759 times |
| 31 Fri May 2024 | 37.23 | 36.63 | 42.21 | 35.82 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.