(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Huazhu Group is 1574960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 32.14 | 33.42 | 33.43 | 32.11 | 0.476 times |
| 30 Thu Jan 2025 | 33.41 | 32.01 | 33.82 | 31.91 | 0.761 times |
| 29 Wed Jan 2025 | 31.91 | 32.97 | 33.23 | 31.86 | 0.985 times |
| 28 Tue Jan 2025 | 32.89 | 32.41 | 33.03 | 32.20 | 0.736 times |
| 27 Mon Jan 2025 | 32.64 | 32.36 | 33.10 | 32.18 | 1.354 times |
| 24 Fri Jan 2025 | 32.58 | 32.66 | 32.97 | 31.94 | 1.077 times |
| 23 Thu Jan 2025 | 31.89 | 31.80 | 32.16 | 31.64 | 0.706 times |
| 22 Wed Jan 2025 | 32.02 | 31.65 | 32.18 | 31.42 | 0.967 times |
| 21 Tue Jan 2025 | 32.05 | 32.12 | 32.32 | 31.40 | 1.138 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 33.5. Use a stoploss of 31.82 and if this stock hits its stoploss, then it can fall down till 31.06
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.13 |
| Upside Target | 32.95 |
| Upside Target | 32.97 |
| Upside Target | 33.82 |
| Upside Target | 36.28 |
| Upside Target | 37.22 |
| Upside Target | 38.88 |
| Upside Target | 40.03 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 31.39 |
| Downside Intraday Target | 30.65 |
| Upside Intraday Target | 33.35 |
| Upside Intraday Target | 34.57 |
| Upside Intraday Target | 32.61 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 32.14 | 32.36 | 33.82 | 31.86 | 1.109 times |
| 24 Fri Jan 2025 | 32.58 | 32.12 | 32.97 | 31.40 | 3.414 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 0.226 times |
| 17 Fri Jan 2025 | 31.80 | 30.48 | 32.08 | 30.13 | 2.493 times |
| 10 Fri Jan 2025 | 30.50 | 30.81 | 32.20 | 30.48 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 32.14 | 32.40 | 33.82 | 30.13 | 1.75 times |
| 31 Tue Dec 2024 | 33.03 | 35.06 | 37.22 | 32.32 | 0.638 times |
| 26 Tue Nov 2024 | 33.10 | 36.83 | 38.88 | 32.95 | 0.804 times |
| 31 Thu Oct 2024 | 36.69 | 37.55 | 42.98 | 36.28 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.