(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Heartland Financial is 224824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 52.29 | 51.48 | 52.77 | 51.24 | 0.476 times |
| 15 Thu Aug 2024 | 51.70 | 51.55 | 52.28 | 51.33 | 0.62 times |
| 14 Wed Aug 2024 | 50.17 | 51.13 | 51.13 | 49.81 | 0.462 times |
| 13 Tue Aug 2024 | 50.86 | 50.34 | 50.87 | 49.31 | 0.704 times |
| 12 Mon Aug 2024 | 50.09 | 50.42 | 51.12 | 49.93 | 0.979 times |
| 09 Fri Aug 2024 | 50.02 | 50.62 | 50.64 | 49.51 | 0.841 times |
| 08 Thu Aug 2024 | 50.69 | 49.72 | 50.71 | 49.01 | 0.921 times |
| 07 Wed Aug 2024 | 48.83 | 49.69 | 50.38 | 48.77 | 1.486 times |
| 06 Tue Aug 2024 | 49.08 | 48.06 | 49.90 | 47.67 | 1.398 times |
| 05 Mon Aug 2024 | 48.32 | 47.19 | 49.08 | 46.72 | 1.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 51.38. However, stock will show a bullish move above 53.1.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.97 |
| Downside Target | 41.69 |
| Downside Target | 43.10 |
| Downside Target | 45.00 |
| Downside Target | 45.99 |
| Downside Target | 48.75 |
| Downside Target | 50.71 |
| Upside Target | 52.50 |
| Upside Target | 52.77 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 56.56 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 50.14 |
| Downside Intraday Target | 48 |
| Upside Intraday Target | 53.6 |
| Upside Intraday Target | 54.92 |
| Downside Intraday Target | 51.46 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 52.29 | 50.42 | 52.77 | 49.31 | 0.556 times |
| 09 Fri Aug 2024 | 50.02 | 47.19 | 50.71 | 46.72 | 0.693 times |
| 02 Fri Aug 2024 | 49.91 | 53.86 | 56.56 | 49.25 | 1.485 times |
| 26 Fri Jul 2024 | 53.78 | 50.40 | 54.00 | 50.08 | 0.609 times |
| 19 Fri Jul 2024 | 50.83 | 48.97 | 52.50 | 48.75 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 52.29 | 54.96 | 55.00 | 46.72 | 0.399 times |
| 31 Wed Jul 2024 | 54.52 | 44.44 | 56.56 | 43.10 | 1.403 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
| 31 Fri May 2024 | 43.96 | 42.31 | 45.99 | 41.69 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.