Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Heartland Financial is 239160

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	54.91	54.21	55.09	54.13	0.527 times
02 Wed Oct 2024	54.69	54.33	55.29	54.30	0.481 times
01 Tue Oct 2024	54.47	56.46	56.46	54.27	0.86 times
30 Mon Sep 2024	56.70	56.00	57.23	55.84	0.683 times
27 Fri Sep 2024	56.00	56.23	56.47	55.45	0.633 times
26 Thu Sep 2024	55.88	56.47	56.47	55.68	0.483 times
25 Wed Sep 2024	55.56	56.58	56.58	55.47	0.909 times
24 Tue Sep 2024	56.39	57.50	57.59	56.24	0.775 times
23 Mon Sep 2024	57.46	57.66	57.95	57.03	0.75 times
20 Fri Sep 2024	57.41	58.68	58.83	56.96	3.514 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 55.84. However, stock will show a bearish move below 54.5.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Upside Target	55.45
Upside Target	56.56
Upside Target	56.62
Upside Target	56.75
Upside Target	57.23
Upside Target	57.95
Upside Target	59.16

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	53.62
Downside Intraday Target	52.32
Upside Intraday Target	56.72
Upside Intraday Target	58.52
Upside Intraday Target	55.42

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	54.91	56.00	57.23	54.13	0.719 times
27 Fri Sep 2024	56.00	57.66	57.95	55.45	0.534 times
20 Fri Sep 2024	57.41	56.62	59.16	55.47	1.562 times
13 Fri Sep 2024	56.59	53.69	56.62	52.67	1.584 times
06 Fri Sep 2024	53.48	55.01	56.20	53.19	3.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	54.91	56.46	56.46	54.13	0.105 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.