Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Heartland Financial is 153620

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	57.83	59.56	59.56	57.78	1.851 times
18 Fri Oct 2024	59.31	60.57	60.58	59.23	1.148 times
17 Thu Oct 2024	60.67	60.60	60.95	59.97	0.733 times
16 Wed Oct 2024	60.35	60.54	61.46	60.11	1.035 times
15 Tue Oct 2024	59.84	59.74	61.01	59.25	1.896 times
14 Mon Oct 2024	59.32	59.11	59.84	57.96	0.598 times
11 Fri Oct 2024	59.18	57.33	59.58	57.33	1.124 times
10 Thu Oct 2024	57.04	56.21	57.12	55.88	0.679 times
09 Wed Oct 2024	56.79	55.86	57.30	55.67	0.594 times
08 Tue Oct 2024	56.02	56.48	56.79	56.02	1.196 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 61.3. Use a stoploss of 57.15 and if this stock hits its stoploss, then it can fall down till 55.25

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	55.27
Downside Target	56.56
Upside Target	57.96
Upside Target	59.16
Upside Target	59.56
Upside Target	59.58
Upside Target	61.46

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	57.22
Downside Intraday Target	56.61
Upside Intraday Target	59
Upside Intraday Target	60.17
Upside Intraday Target	58.39

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	57.83	59.56	59.56	57.78	0.342 times
18 Fri Oct 2024	59.31	59.11	61.46	57.96	1.179 times
11 Fri Oct 2024	59.18	55.56	59.58	55.27	0.797 times
04 Fri Oct 2024	55.88	56.00	57.23	54.13	1.041 times
27 Fri Sep 2024	56.00	57.66	57.95	55.45	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	57.83	56.46	61.46	54.13	0.596 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.