Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Heartland Financial is 157940

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	57.04	56.21	57.12	55.88	0.66 times
09 Wed Oct 2024	56.79	55.86	57.30	55.67	0.578 times
08 Tue Oct 2024	56.02	56.48	56.79	56.02	1.164 times
07 Mon Oct 2024	56.17	55.56	56.27	55.27	0.969 times
04 Fri Oct 2024	55.88	55.98	56.36	55.43	1.736 times
03 Thu Oct 2024	54.91	54.21	55.09	54.13	0.798 times
02 Wed Oct 2024	54.69	54.33	55.29	54.30	0.729 times
01 Tue Oct 2024	54.47	56.46	56.46	54.27	1.302 times
30 Mon Sep 2024	56.70	56.00	57.23	55.84	1.034 times
27 Fri Sep 2024	56.00	56.23	56.47	55.45	0.958 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 56.36. However, stock will show a bullish move above 57.4.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	55.27
Upside Target	57.23
Upside Target	57.30
Upside Target	57.95
Upside Target	59.16

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	55.77
Downside Intraday Target	54.51
Upside Intraday Target	57.8
Upside Intraday Target	58.57
Downside Intraday Target	56.54

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	57.04	55.56	57.30	55.27	0.602 times
04 Fri Oct 2024	55.88	56.00	57.23	54.13	1.041 times
27 Fri Sep 2024	56.00	57.66	57.95	55.45	0.534 times
20 Fri Sep 2024	57.41	56.62	59.16	55.47	1.562 times
13 Fri Sep 2024	56.59	53.69	56.62	52.67	1.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	57.04	56.46	57.30	54.13	0.294 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.8 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.