Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Heartland Financial is 173340

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	56.17	55.56	56.27	55.27	0.883 times
04 Fri Oct 2024	55.88	55.98	56.36	55.43	1.582 times
03 Thu Oct 2024	54.91	54.21	55.09	54.13	0.727 times
02 Wed Oct 2024	54.69	54.33	55.29	54.30	0.664 times
01 Tue Oct 2024	54.47	56.46	56.46	54.27	1.187 times
30 Mon Sep 2024	56.70	56.00	57.23	55.84	0.942 times
27 Fri Sep 2024	56.00	56.23	56.47	55.45	0.873 times
26 Thu Sep 2024	55.88	56.47	56.47	55.68	0.667 times
25 Wed Sep 2024	55.56	56.58	56.58	55.47	1.254 times
24 Tue Sep 2024	56.39	57.50	57.59	56.24	1.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 58.6. Use a stoploss of 56.04 and if this stock hits its stoploss, then it can fall down till 54.85

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	55.27
Upside Target	56.62
Upside Target	56.75
Upside Target	57.23
Upside Target	57.95
Upside Target	59.16

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	55.54
Downside Intraday Target	54.9
Upside Intraday Target	56.54
Upside Intraday Target	56.9
Downside Intraday Target	55.9

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	56.17	55.56	56.27	55.27	0.173 times
04 Fri Oct 2024	55.88	56.00	57.23	54.13	1.041 times
27 Fri Sep 2024	56.00	57.66	57.95	55.45	0.534 times
20 Fri Sep 2024	57.41	56.62	59.16	55.47	1.562 times
13 Fri Sep 2024	56.59	53.69	56.62	52.67	1.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	56.17	56.46	56.46	54.13	0.205 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.