Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Heartland Financial is 186730

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	58.09	57.05	58.26	56.61	1.565 times
25 Fri Oct 2024	56.29	58.00	58.00	56.20	2.081 times
24 Thu Oct 2024	57.36	58.23	58.44	56.92	0.937 times
23 Wed Oct 2024	57.80	57.48	58.20	57.30	0.602 times
22 Tue Oct 2024	57.96	57.44	58.14	57.44	0.407 times
21 Mon Oct 2024	57.83	59.56	59.56	57.78	1.523 times
18 Fri Oct 2024	59.31	60.57	60.58	59.23	0.944 times
17 Thu Oct 2024	60.67	60.60	60.95	59.97	0.603 times
16 Wed Oct 2024	60.35	60.54	61.46	60.11	0.851 times
15 Tue Oct 2024	59.84	59.74	61.01	59.25	1.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 61.5. Use a stoploss of 57.5 and if this stock hits its stoploss, then it can fall down till 55.68

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	55.27
Upside Target	58.26
Upside Target	59.16
Upside Target	59.56
Upside Target	59.58
Upside Target	61.46

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	57.05
Downside Intraday Target	56
Upside Intraday Target	58.7
Upside Intraday Target	59.3
Downside Intraday Target	57.65

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	58.09	57.05	58.26	56.61	0.282 times
25 Fri Oct 2024	56.29	59.56	59.56	56.20	1.247 times
18 Fri Oct 2024	59.31	59.11	61.46	57.96	1.179 times
11 Fri Oct 2024	59.18	55.56	59.58	55.27	0.797 times
04 Fri Oct 2024	55.88	56.00	57.23	54.13	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	58.09	56.46	61.46	54.13	0.841 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.3 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.