(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Hurco Companies is 12499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.12 | 19.89 | 20.39 | 19.89 | 1.28 times |
| 03 Fri Jan 2025 | 19.56 | 17.80 | 19.77 | 17.80 | 1.633 times |
| 02 Thu Jan 2025 | 19.78 | 19.42 | 20.00 | 19.42 | 0.855 times |
| 31 Tue Dec 2024 | 19.29 | 19.06 | 19.49 | 18.68 | 0.806 times |
| 30 Mon Dec 2024 | 19.17 | 19.02 | 19.30 | 18.59 | 0.795 times |
| 27 Fri Dec 2024 | 19.08 | 18.94 | 19.30 | 18.79 | 0.545 times |
| 26 Thu Dec 2024 | 19.29 | 18.51 | 19.29 | 18.50 | 0.811 times |
| 24 Tue Dec 2024 | 18.75 | 19.07 | 19.07 | 18.61 | 0.561 times |
| 23 Mon Dec 2024 | 18.80 | 18.58 | 19.29 | 18.58 | 1.049 times |
| 20 Fri Dec 2024 | 19.20 | 18.96 | 19.20 | 18.52 | 1.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 22. Use a stoploss of 19.66 and if this stock hits its stoploss, then it can fall down till 18.6
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.50 |
| Downside Target | 19.02 |
| Upside Target | 20.35 |
| Upside Target | 20.39 |
| Upside Target | 21.09 |
| Upside Target | 21.80 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.12 | 19.89 | 20.39 | 19.89 | 0.313 times |
| 03 Fri Jan 2025 | 19.56 | 19.02 | 20.00 | 17.80 | 1.378 times |
| 27 Fri Dec 2024 | 19.08 | 18.58 | 19.30 | 18.50 | 0.241 times |
| 20 Fri Dec 2024 | 19.20 | 19.22 | 19.74 | 18.52 | 1.781 times |
| 13 Fri Dec 2024 | 19.44 | 21.74 | 21.80 | 19.02 | 10.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.12 | 19.42 | 20.39 | 17.80 | 0.158 times |
| 31 Tue Dec 2024 | 19.29 | 21.74 | 21.80 | 18.50 | 0.923 times |
| 26 Tue Nov 2024 | 23.40 | 20.90 | 23.50 | 20.35 | 0.834 times |
| 31 Thu Oct 2024 | 21.01 | 20.99 | 22.99 | 19.50 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.