Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 11110

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	30.84	31.64	31.64	30.65	0.369 times
26 Fri Sep 2025	31.43	31.43	31.43	31.43	0.324 times
25 Thu Sep 2025	31.20	31.61	31.61	31.20	0.324 times
24 Wed Sep 2025	31.36	31.14	31.36	31.14	0.351 times
23 Tue Sep 2025	31.13	32.00	32.02	30.88	0.738 times
22 Mon Sep 2025	31.51	33.05	33.05	31.48	0.756 times
19 Fri Sep 2025	32.84	32.49	32.94	31.05	4.977 times
18 Thu Sep 2025	32.59	32.17	32.74	31.95	0.621 times
17 Wed Sep 2025	31.16	31.02	31.75	31.02	0.99 times
16 Tue Sep 2025	31.34	33.40	33.40	30.87	0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 31.7 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	27.07
Downside Target	27.85
Downside Target	30.47
Upside Target	31.64
Upside Target	31.79
Upside Target	31.92
Upside Target	32.77
Upside Target	33.05
Upside Target	33.39
Upside Target	33.40
Upside Target	33.77

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	30.45
Downside Intraday Target	30.05
Upside Intraday Target	31.44
Upside Intraday Target	32.03
Upside Intraday Target	31.04

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	30.84	31.64	31.64	30.65	0.148 times
26 Fri Sep 2025	31.43	33.05	33.05	30.88	0.332 times
19 Fri Sep 2025	32.84	32.12	33.40	30.87	3.808 times
12 Fri Sep 2025	32.16	31.70	32.77	31.01	0.595 times
05 Fri Sep 2025	31.39	33.31	33.39	31.00	8.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	30.84	33.31	33.40	30.65	0.961 times
29 Fri Aug 2025	33.43	28.46	33.77	28.10	0.627 times
31 Thu Jul 2025	28.52	28.99	30.47	28.42	0.262 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.