(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Hawkins Inc is 83030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 76.50 | 78.73 | 78.73 | 75.64 | 2.108 times |
| 13 Mon May 2024 | 77.74 | 78.60 | 78.60 | 77.35 | 0.882 times |
| 10 Fri May 2024 | 78.09 | 78.71 | 79.35 | 77.73 | 0.903 times |
| 09 Thu May 2024 | 78.76 | 78.09 | 79.09 | 77.71 | 0.659 times |
| 08 Wed May 2024 | 77.66 | 77.69 | 78.76 | 77.34 | 0.936 times |
| 07 Tue May 2024 | 78.46 | 79.00 | 79.81 | 78.43 | 1.09 times |
| 06 Mon May 2024 | 78.53 | 76.70 | 78.82 | 76.70 | 1.136 times |
| 03 Fri May 2024 | 76.60 | 78.18 | 78.18 | 76.43 | 0.9 times |
| 02 Thu May 2024 | 77.18 | 75.83 | 77.26 | 74.42 | 1.326 times |
| 01 Wed May 2024 | 75.09 | 75.82 | 76.60 | 74.52 | 1.076 times |
Stock of Hawkins Inc (HWKN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 75.3 or till 73.7. Use a stoploss of 76.68 and if the stock hits stoploss, then it can shoot up till 78.05
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 54.44 |
| Downside Target | 63.25 |
| Downside Target | 68.87 |
| Downside Target | 70.44 |
| Downside Target | 72.86 |
| Upside Target | 77.90 |
| Upside Target | 78.23 |
| Upside Target | 78.73 |
| Upside Target | 79.19 |
| Upside Target | 79.30 |
| Upside Target | 79.81 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 75.18 |
| Downside Intraday Target | 73.87 |
| Upside Intraday Target | 78.27 |
| Upside Intraday Target | 80.05 |
| Upside Intraday Target | 76.96 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 76.50 | 78.60 | 78.73 | 75.64 | 0.633 times |
| 10 Fri May 2024 | 78.09 | 76.70 | 79.81 | 76.70 | 0.847 times |
| 03 Fri May 2024 | 76.60 | 76.48 | 78.23 | 74.42 | 1.217 times |
| 26 Fri Apr 2024 | 75.78 | 74.98 | 77.40 | 74.51 | 0.455 times |
| 19 Fri Apr 2024 | 74.63 | 77.26 | 79.19 | 74.30 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 76.50 | 75.82 | 79.81 | 74.42 | 0.346 times |
| 30 Tue Apr 2024 | 75.77 | 77.09 | 79.30 | 72.86 | 0.624 times |
| 28 Thu Mar 2024 | 76.80 | 70.52 | 77.90 | 68.87 | 1.437 times |
| 29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.