(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Independent Bank is 68561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 37.66 | 38.02 | 38.13 | 37.32 | 0.715 times |
| 11 Wed Dec 2024 | 38.12 | 38.33 | 38.60 | 37.74 | 1.343 times |
| 10 Tue Dec 2024 | 37.80 | 37.57 | 38.41 | 36.78 | 0.938 times |
| 09 Mon Dec 2024 | 37.51 | 37.97 | 38.20 | 37.42 | 0.555 times |
| 26 Tue Nov 2024 | 38.28 | 38.46 | 38.54 | 37.95 | 1.106 times |
| 26 Tue Nov 2024 | 38.28 | 38.46 | 38.54 | 37.95 | 1.106 times |
| 25 Mon Nov 2024 | 38.87 | 38.88 | 40.32 | 36.67 | 1.599 times |
| 22 Fri Nov 2024 | 38.50 | 38.24 | 38.70 | 37.97 | 0.893 times |
| 21 Thu Nov 2024 | 37.72 | 37.26 | 38.04 | 37.20 | 0.866 times |
| 20 Wed Nov 2024 | 37.07 | 37.05 | 37.34 | 36.54 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 36.6. Use a stoploss of 37.89 and if the stock hits stoploss, then it can shoot up till 38.48
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 30.34 |
| Downside Target | 30.95 |
| Downside Target | 31.79 |
| Downside Target | 34.84 |
| Downside Target | 35.79 |
| Upside Target | 37.95 |
| Upside Target | 38.54 |
| Upside Target | 38.60 |
| Upside Target | 38.70 |
| Upside Target | 39.52 |
| Upside Target | 40.32 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 36.76 |
| Downside Intraday Target | 35.86 |
| Upside Intraday Target | 38.58 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 37.68 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 37.66 | 37.97 | 38.60 | 36.78 | 3.212 times |
| 26 Tue Nov 2024 | 38.28 | 38.46 | 38.54 | 37.95 | 0.409 times |
| 26 Tue Nov 2024 | 38.28 | 38.88 | 40.32 | 36.67 | 0.644 times |
| 22 Fri Nov 2024 | 38.50 | 37.75 | 38.70 | 36.24 | 0.572 times |
| 15 Fri Nov 2024 | 37.74 | 37.96 | 39.52 | 37.13 | 0.711 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 37.66 | 37.97 | 38.60 | 36.78 | 0.132 times |
| 26 Tue Nov 2024 | 38.28 | 33.13 | 40.32 | 31.79 | 0.969 times |
| 31 Thu Oct 2024 | 32.78 | 33.11 | 35.08 | 30.95 | 0.789 times |
| 30 Mon Sep 2024 | 33.35 | 33.56 | 35.79 | 31.94 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.