Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Independent Bank is 68427

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	38.09	37.98	38.30	37.70	0.701 times
13 Fri Dec 2024	37.97	37.67	38.05	37.13	0.862 times
12 Thu Dec 2024	37.66	38.02	38.13	37.32	0.717 times
11 Wed Dec 2024	38.12	38.33	38.60	37.74	1.345 times
10 Tue Dec 2024	37.80	37.57	38.41	36.78	0.939 times
09 Mon Dec 2024	37.51	37.97	38.20	37.42	0.557 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	1.108 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	1.108 times
25 Mon Nov 2024	38.87	38.88	40.32	36.67	1.602 times
22 Fri Nov 2024	38.50	38.24	38.70	37.97	0.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 37.94 and if this stock hits its stoploss, then it can fall down till 37.41

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	30.34
Downside Target	30.95
Downside Target	31.79
Downside Target	34.84
Downside Target	35.79
Downside Target	37.70
Upside Target	38.30
Upside Target	38.54
Upside Target	38.60
Upside Target	38.70
Upside Target	40.32

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	37.76
Downside Intraday Target	37.43
Upside Intraday Target	38.36
Upside Intraday Target	38.63
Downside Intraday Target	38.03

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	38.09	37.98	38.30	37.70	0.159 times
13 Fri Dec 2024	37.97	37.97	38.60	36.78	3.99 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	0.409 times
26 Tue Nov 2024	38.28	38.88	40.32	36.67	0.644 times
22 Fri Nov 2024	38.50	37.75	38.70	36.24	0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	38.09	37.97	38.60	36.78	0.19 times
26 Tue Nov 2024	38.28	33.13	40.32	31.79	0.969 times
31 Thu Oct 2024	32.78	33.11	35.08	30.95	0.789 times
30 Mon Sep 2024	33.35	33.56	35.79	31.94	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.