(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Independent Bank is 60930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 31.43 | 31.28 | 31.50 | 30.88 | 0.973 times |
| 05 Thu Jun 2025 | 30.84 | 31.08 | 31.08 | 30.70 | 0.996 times |
| 04 Wed Jun 2025 | 31.07 | 31.60 | 31.77 | 31.02 | 0.935 times |
| 03 Tue Jun 2025 | 31.70 | 31.14 | 31.77 | 31.05 | 0.888 times |
| 02 Mon Jun 2025 | 31.22 | 31.50 | 31.94 | 31.10 | 1.536 times |
| 30 Fri May 2025 | 31.53 | 31.57 | 31.74 | 31.23 | 1.43 times |
| 29 Thu May 2025 | 31.75 | 31.59 | 31.77 | 31.34 | 0.811 times |
| 28 Wed May 2025 | 31.52 | 32.00 | 32.00 | 31.51 | 0.606 times |
| 27 Tue May 2025 | 32.06 | 31.72 | 32.06 | 31.48 | 0.661 times |
| 23 Fri May 2025 | 31.44 | 31.01 | 31.53 | 31.01 | 1.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 31.84. However, stock will show a bearish move below 31.3.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 29.94 |
| Upside Target | 32.05 |
| Upside Target | 32.06 |
| Upside Target | 32.08 |
| Upside Target | 32.27 |
| Upside Target | 32.69 |
| Upside Target | 33.07 |
| Upside Target | 34.35 |
| Upside Target | 37.13 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 30.12 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 32.6 |
| Downside Intraday Target | 31.36 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 31.43 | 31.50 | 31.94 | 30.70 | 1.519 times |
| 30 Fri May 2025 | 31.53 | 31.72 | 32.06 | 31.23 | 0.698 times |
| 23 Fri May 2025 | 31.44 | 32.13 | 32.69 | 31.01 | 0.828 times |
| 16 Fri May 2025 | 32.44 | 32.78 | 33.07 | 32.08 | 0.924 times |
| 09 Fri May 2025 | 31.64 | 31.72 | 32.05 | 30.76 | 0.708 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 31.43 | 31.50 | 31.94 | 30.70 | 0.209 times |
| 30 Fri May 2025 | 31.53 | 31.40 | 33.07 | 30.31 | 0.63 times |
| 30 Wed Apr 2025 | 30.46 | 30.60 | 31.77 | 26.75 | 1.299 times |
| 31 Mon Mar 2025 | 30.79 | 33.99 | 34.35 | 29.94 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.