(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Icici Bank is 4202056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 29.19 | 29.03 | 29.26 | 28.94 | 1.313 times |
| 10 Tue Sep 2024 | 28.96 | 29.20 | 29.26 | 28.64 | 1.313 times |
| 09 Mon Sep 2024 | 29.13 | 29.43 | 29.43 | 29.10 | 1.134 times |
| 06 Fri Sep 2024 | 28.56 | 28.76 | 28.86 | 28.43 | 1.251 times |
| 05 Thu Sep 2024 | 29.11 | 29.65 | 29.65 | 29.03 | 0.82 times |
| 04 Wed Sep 2024 | 29.60 | 29.49 | 29.72 | 29.47 | 1.299 times |
| 03 Tue Sep 2024 | 29.49 | 29.66 | 29.69 | 29.44 | 1.703 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.31 | 29.13 | 0.558 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.32 | 29.13 | 0.683 times |
| 29 Thu Aug 2024 | 29.12 | 28.95 | 29.25 | 28.94 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.77. However, stock will show a bullish move above 29.3.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 26.25 |
| Downside Target | 27.26 |
| Downside Target | 29.17 |
| Upside Target | 29.31 |
| Upside Target | 29.32 |
| Upside Target | 29.43 |
| Upside Target | 29.66 |
| Upside Target | 29.72 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 28.74 |
| Downside Intraday Target | 28.3 |
| Upside Intraday Target | 29.53 |
| Upside Intraday Target | 29.88 |
| Downside Intraday Target | 29.09 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 29.19 | 29.43 | 29.43 | 28.64 | 0.741 times |
| 06 Fri Sep 2024 | 28.56 | 29.66 | 29.72 | 28.43 | 9.093 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.31 | 29.13 | 0.172 times |
| 30 Fri Aug 2024 | 29.31 | 28.70 | 29.32 | 28.63 | 0.611 times |
| 23 Fri Aug 2024 | 28.60 | 28.10 | 28.72 | 27.85 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 29.19 | 29.66 | 29.72 | 28.43 | 0.377 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
| 31 Wed Jul 2024 | 29.11 | 29.00 | 29.66 | 28.29 | 0.745 times |
| 28 Fri Jun 2024 | 28.81 | 27.58 | 29.17 | 25.13 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.