(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Icici Bank is 4136220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 29.46 | 29.58 | 29.66 | 29.37 | 0.684 times |
| 14 Thu Nov 2024 | 29.63 | 29.64 | 29.70 | 29.42 | 0.662 times |
| 13 Wed Nov 2024 | 29.73 | 29.78 | 29.81 | 29.64 | 0.514 times |
| 12 Tue Nov 2024 | 29.95 | 29.97 | 30.08 | 29.85 | 1.003 times |
| 11 Mon Nov 2024 | 30.00 | 29.82 | 30.09 | 29.75 | 0.708 times |
| 08 Fri Nov 2024 | 29.82 | 29.86 | 29.92 | 29.68 | 0.72 times |
| 07 Thu Nov 2024 | 30.00 | 30.44 | 30.44 | 29.85 | 1.755 times |
| 06 Wed Nov 2024 | 30.90 | 31.10 | 31.10 | 30.55 | 0.852 times |
| 05 Tue Nov 2024 | 30.99 | 30.55 | 31.17 | 30.55 | 1.098 times |
| 04 Mon Nov 2024 | 30.19 | 30.31 | 30.47 | 30.18 | 1.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.16 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.29 |
| Upside Target | 29.78 |
| Upside Target | 29.87 |
| Upside Target | 30.09 |
| Upside Target | 30.36 |
| Upside Target | 31.17 |
| Upside Target | 31.60 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.19 |
| Downside Intraday Target | 28.92 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 30.36 |
| Upside Intraday Target | 29.64 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 29.46 | 29.82 | 30.09 | 29.37 | 0.603 times |
| 08 Fri Nov 2024 | 29.82 | 30.31 | 31.17 | 29.68 | 0.669 times |
| 01 Fri Nov 2024 | 30.38 | 30.68 | 31.60 | 30.36 | 1.5 times |
| 25 Fri Oct 2024 | 29.48 | 29.56 | 29.87 | 29.42 | 1.152 times |
| 18 Fri Oct 2024 | 29.60 | 29.12 | 29.78 | 28.79 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 29.46 | 30.56 | 31.17 | 29.37 | 0.316 times |
| 31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
| 30 Mon Sep 2024 | 29.85 | 29.66 | 31.60 | 28.43 | 1.224 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.