Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Independent Bank is 437780

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 44.21 44.34 44.70 44.10 0.552 times
05 Wed Jun 2024 44.56 45.14 45.15 44.38 0.956 times
04 Tue Jun 2024 44.60 44.87 45.54 44.60 0.517 times
03 Mon Jun 2024 45.19 46.80 46.93 44.93 0.57 times
31 Fri May 2024 46.04 47.08 47.08 45.97 0.704 times
30 Thu May 2024 45.98 45.50 46.44 45.43 0.696 times
29 Wed May 2024 44.90 45.56 47.06 44.73 1.111 times
28 Tue May 2024 46.57 46.25 47.21 46.25 0.99 times
23 Thu May 2024 45.26 46.67 47.08 45.15 1.093 times
22 Wed May 2024 46.67 46.89 47.60 46.28 1.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 40.6. Use a stoploss of 44.45 and if the stock hits stoploss, then it can shoot up till 46.19

Share price targets for Independent Bank (IBTX)

Target Type Value
Downside Target 36.47
Downside Target 40.21
Downside Target 41.10
Downside Target 42.84
Upside Target 45.42
Upside Target 46.53
Upside Target 46.93
Upside Target 47.21
Upside Target 47.89
Upside Target 48.93

Intraday share price targets for Independent Bank (IBTX)

Target Type Value
Downside Intraday Target 43.23
Downside Intraday Target 42.25
Upside Intraday Target 46.06
Upside Intraday Target 47.91
Upside Intraday Target 45.08

Weekly technical analysis of Independent Bank (IBTX)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 44.21 46.80 46.93 44.10 0.742 times
31 Fri May 2024 46.04 46.25 47.21 44.73 0.397 times
23 Thu May 2024 45.26 47.68 47.89 45.15 3.917 times
17 Fri May 2024 44.00 42.97 44.10 41.10 0.784 times
10 Fri May 2024 42.71 40.41 43.41 40.21 0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 44.21 46.80 46.93 44.10 0.133 times
31 Fri May 2024 46.04 37.13 47.89 36.47 1.9 times
30 Tue Apr 2024 37.24 45.40 45.42 36.71 0.973 times
28 Thu Mar 2024 45.65 43.42 46.53 41.85 1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme