Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Independent Bank is 351220

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 43.72 43.92 44.16 43.70 0.353 times
24 Mon Jun 2024 44.26 43.48 44.74 43.34 0.354 times
21 Fri Jun 2024 43.14 43.22 43.34 42.61 1.479 times
20 Thu Jun 2024 43.23 42.80 43.57 42.76 0.485 times
18 Tue Jun 2024 43.11 42.67 43.98 42.67 1.012 times
18 Tue Jun 2024 43.11 42.67 43.98 42.67 1.012 times
17 Mon Jun 2024 43.07 41.97 43.07 41.70 1.558 times
14 Fri Jun 2024 42.07 42.22 42.47 41.82 0.619 times
13 Thu Jun 2024 42.77 43.55 43.55 42.40 1.26 times
12 Wed Jun 2024 43.58 44.19 44.41 43.17 0.945 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 41.5. Use a stoploss of 43.86 and if the stock hits stoploss, then it can shoot up till 44.93

Share price targets for Independent Bank (IBTX)

Target Type Value
Downside Target 36.47
Downside Target 41.70
Upside Target 43.98
Upside Target 44.41
Upside Target 44.74
Upside Target 45.42
Upside Target 46.53
Upside Target 46.93
Upside Target 47.89
Upside Target 48.93

Intraday share price targets for Independent Bank (IBTX)

Target Type Value
Downside Intraday Target 43.13
Downside Intraday Target 42.53
Upside Intraday Target 44.53
Upside Intraday Target 45.33
Upside Intraday Target 43.93

Weekly technical analysis of Independent Bank (IBTX)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 43.72 43.48 44.74 43.34 0.238 times
21 Fri Jun 2024 43.14 42.67 43.98 42.61 1.158 times
18 Tue Jun 2024 43.11 41.97 43.98 41.70 0.482 times
14 Fri Jun 2024 42.07 43.17 44.41 41.82 1.298 times
07 Fri Jun 2024 43.77 46.80 46.93 43.62 0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 43.72 46.80 46.93 41.70 0.645 times
31 Fri May 2024 46.04 37.13 47.89 36.47 1.9 times
30 Tue Apr 2024 37.24 45.40 45.42 36.71 0.973 times
28 Thu Mar 2024 45.65 43.42 46.53 41.85 1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme