Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Independent Bank is 306911

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	58.85	60.19	60.19	58.68	0.911 times
26 Fri Jul 2024	59.59	58.35	59.71	58.34	0.925 times
25 Thu Jul 2024	58.17	55.13	58.35	54.97	0.997 times
24 Wed Jul 2024	55.13	56.30	56.73	55.01	0.749 times
23 Tue Jul 2024	56.43	54.34	56.46	54.27	1.142 times
22 Mon Jul 2024	54.94	53.88	55.43	53.60	0.724 times
19 Fri Jul 2024	54.09	54.19	54.77	53.67	0.617 times
18 Thu Jul 2024	53.73	55.01	56.11	53.55	1.403 times
17 Wed Jul 2024	55.59	53.47	56.01	53.47	1.589 times
16 Tue Jul 2024	54.36	52.73	54.40	52.45	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 51.53 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 62.6 as target.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	36.47
Downside Target	41.70
Downside Target	44.49
Downside Target	47.89
Downside Target	50.20
Downside Target	50.75
Downside Target	53.60
Downside Target	56.11
Downside Target	58.68
Upside Target	59.71
Upside Target	60.19

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	58.29
Downside Intraday Target	57.73
Upside Intraday Target	59.8
Upside Intraday Target	60.75
Upside Intraday Target	59.24

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	58.85	60.19	60.19	58.68	0.201 times
26 Fri Jul 2024	59.59	53.88	59.71	53.60	0.83 times
19 Fri Jul 2024	54.09	50.79	56.11	50.75	1.99 times
12 Fri Jul 2024	49.82	45.20	50.20	44.49	5.342 times
05 Fri Jul 2024	44.70	46.14	46.28	44.55	0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	58.85	45.41	60.19	44.49	0.731 times
28 Fri Jun 2024	45.52	46.80	46.93	41.70	0.742 times
31 Fri May 2024	46.04	37.13	47.89	36.47	1.9 times
30 Tue Apr 2024	37.24	45.40	45.42	36.71	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.