Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Independent Bank is 147935

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	57.20	57.22	57.60	56.72	2.196 times
26 Mon Aug 2024	57.53	58.80	58.80	57.50	0.92 times
23 Fri Aug 2024	57.82	55.15	58.61	55.15	1.065 times
22 Thu Aug 2024	54.64	54.69	55.59	54.54	0.401 times
21 Wed Aug 2024	54.69	55.49	55.49	54.35	0.686 times
20 Tue Aug 2024	55.00	55.15	55.15	54.45	1.715 times
19 Mon Aug 2024	55.00	55.06	55.17	54.66	0.291 times
16 Fri Aug 2024	54.99	54.14	55.21	53.97	0.762 times
15 Thu Aug 2024	53.99	53.71	54.54	53.53	1.796 times
14 Wed Aug 2024	52.31	52.89	52.89	51.30	1.639 times

Stock of Independent Bank (IBTX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 54.26 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 59.2 as target.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	36.47
Downside Target	41.70
Downside Target	44.49
Downside Target	45.42
Downside Target	46.93
Downside Target	47.89
Downside Target	49.58
Downside Target	51.15
Downside Target	52.43
Downside Target	54.35
Downside Target	56.72
Upside Target	58.61
Upside Target	58.80
Upside Target	58.87
Upside Target	60.53

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	56.35
Downside Intraday Target	55.49
Upside Intraday Target	58.43
Upside Intraday Target	59.65
Upside Intraday Target	57.57

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	57.20	58.80	58.80	56.72	0.749 times
23 Fri Aug 2024	57.82	55.06	58.61	54.35	0.739 times
16 Fri Aug 2024	54.99	52.52	55.21	51.15	0.964 times
09 Fri Aug 2024	52.15	50.90	53.00	49.58	0.632 times
02 Fri Aug 2024	53.50	60.19	60.53	52.43	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	57.20	58.87	58.87	49.58	0.702 times
31 Wed Jul 2024	59.06	45.41	60.53	44.49	0.788 times
28 Fri Jun 2024	45.52	46.80	46.93	41.70	0.742 times
31 Fri May 2024	46.04	37.13	47.89	36.47	1.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.