(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Independent Bank is 150700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 56.02 | 55.84 | 56.41 | 55.62 | 1.043 times |
| 06 Fri Sep 2024 | 55.86 | 57.37 | 57.91 | 55.57 | 0.863 times |
| 05 Thu Sep 2024 | 57.16 | 57.85 | 57.90 | 56.78 | 0.666 times |
| 04 Wed Sep 2024 | 57.40 | 57.33 | 58.22 | 56.76 | 0.57 times |
| 03 Tue Sep 2024 | 57.40 | 57.70 | 58.58 | 57.13 | 1.146 times |
| 30 Fri Aug 2024 | 58.22 | 58.35 | 58.86 | 57.72 | 1.006 times |
| 30 Fri Aug 2024 | 58.22 | 58.35 | 58.86 | 57.72 | 1.006 times |
| 29 Thu Aug 2024 | 58.25 | 58.00 | 58.69 | 57.33 | 0.664 times |
| 28 Wed Aug 2024 | 57.57 | 57.04 | 58.22 | 56.97 | 1.021 times |
| 27 Tue Aug 2024 | 57.20 | 57.22 | 57.60 | 56.72 | 2.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 52.1. Use a stoploss of 56.09 and if the stock hits stoploss, then it can shoot up till 57.91
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 46.93 |
| Downside Target | 47.89 |
| Downside Target | 49.58 |
| Downside Target | 54.35 |
| Downside Target | 55.57 |
| Upside Target | 58.58 |
| Upside Target | 58.61 |
| Upside Target | 58.86 |
| Upside Target | 58.87 |
| Upside Target | 60.53 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 55.62 |
| Downside Intraday Target | 55.23 |
| Upside Intraday Target | 56.41 |
| Upside Intraday Target | 56.81 |
| Downside Intraday Target | 56.02 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 56.02 | 55.84 | 56.41 | 55.62 | 0.321 times |
| 06 Fri Sep 2024 | 55.86 | 57.70 | 58.58 | 55.57 | 3.226 times |
| 30 Fri Aug 2024 | 58.22 | 58.35 | 58.86 | 57.72 | 0.175 times |
| 30 Fri Aug 2024 | 58.22 | 58.80 | 58.86 | 56.72 | 1.408 times |
| 23 Fri Aug 2024 | 57.82 | 55.06 | 58.61 | 54.35 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 56.02 | 57.70 | 58.58 | 55.57 | 0.159 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
| 28 Fri Jun 2024 | 45.52 | 46.80 | 46.93 | 41.70 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.