(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Independent Bank is 222130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 57.66 | 56.34 | 58.30 | 56.28 | 0.451 times |
| 27 Fri Sep 2024 | 56.72 | 56.91 | 57.53 | 56.30 | 0.358 times |
| 26 Thu Sep 2024 | 56.63 | 57.25 | 57.25 | 56.34 | 0.471 times |
| 25 Wed Sep 2024 | 56.28 | 57.78 | 57.78 | 56.09 | 0.724 times |
| 24 Tue Sep 2024 | 57.70 | 58.99 | 59.25 | 57.70 | 0.654 times |
| 23 Mon Sep 2024 | 58.80 | 59.31 | 59.31 | 58.29 | 0.593 times |
| 20 Fri Sep 2024 | 58.83 | 60.23 | 60.39 | 58.69 | 4.603 times |
| 19 Thu Sep 2024 | 61.00 | 61.16 | 61.76 | 60.27 | 0.681 times |
| 18 Wed Sep 2024 | 59.48 | 59.21 | 61.61 | 58.23 | 0.726 times |
| 17 Tue Sep 2024 | 59.20 | 59.60 | 60.50 | 58.85 | 0.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 60.8. Use a stoploss of 57.35 and if this stock hits its stoploss, then it can fall down till 55.77
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 46.93 |
| Downside Target | 47.89 |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 55.57 |
| Upside Target | 58.30 |
| Upside Target | 58.87 |
| Upside Target | 59.31 |
| Upside Target | 60.53 |
| Upside Target | 61.76 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 56.53 |
| Downside Intraday Target | 55.39 |
| Upside Intraday Target | 58.55 |
| Upside Intraday Target | 59.43 |
| Downside Intraday Target | 57.41 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 57.66 | 56.34 | 58.30 | 56.28 | 0.161 times |
| 27 Fri Sep 2024 | 56.72 | 59.31 | 59.31 | 56.09 | 0.389 times |
| 20 Fri Sep 2024 | 58.83 | 57.40 | 61.76 | 56.56 | 2.478 times |
| 13 Fri Sep 2024 | 57.07 | 55.84 | 57.15 | 52.99 | 1.319 times |
| 06 Fri Sep 2024 | 55.86 | 57.70 | 58.58 | 55.57 | 3.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
| 28 Fri Jun 2024 | 45.52 | 46.80 | 46.93 | 41.70 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.