(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Independent Bank is 121840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 56.79 | 56.96 | 57.07 | 56.15 | 0.859 times |
| 04 Fri Oct 2024 | 57.35 | 57.22 | 57.49 | 56.44 | 1.094 times |
| 03 Thu Oct 2024 | 56.06 | 55.17 | 56.34 | 55.11 | 1.165 times |
| 02 Wed Oct 2024 | 55.72 | 55.88 | 56.80 | 55.60 | 0.723 times |
| 01 Tue Oct 2024 | 55.90 | 57.20 | 57.20 | 55.13 | 1.089 times |
| 30 Mon Sep 2024 | 57.66 | 56.34 | 58.30 | 56.28 | 0.822 times |
| 27 Fri Sep 2024 | 56.72 | 56.91 | 57.53 | 56.30 | 0.653 times |
| 26 Thu Sep 2024 | 56.63 | 57.25 | 57.25 | 56.34 | 0.859 times |
| 25 Wed Sep 2024 | 56.28 | 57.78 | 57.78 | 56.09 | 1.321 times |
| 24 Tue Sep 2024 | 57.70 | 58.99 | 59.25 | 57.70 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 53.7. Use a stoploss of 57.25 and if the stock hits stoploss, then it can shoot up till 58.87
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 46.93 |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 55.11 |
| Upside Target | 57.49 |
| Upside Target | 58.30 |
| Upside Target | 58.87 |
| Upside Target | 59.31 |
| Upside Target | 60.53 |
| Upside Target | 61.76 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 56.27 |
| Downside Intraday Target | 55.75 |
| Upside Intraday Target | 57.19 |
| Upside Intraday Target | 57.59 |
| Downside Intraday Target | 56.67 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 56.79 | 56.96 | 57.07 | 56.15 | 0.176 times |
| 04 Fri Oct 2024 | 57.35 | 56.34 | 58.30 | 55.11 | 0.958 times |
| 27 Fri Sep 2024 | 56.72 | 59.31 | 59.31 | 56.09 | 0.389 times |
| 20 Fri Sep 2024 | 58.83 | 57.40 | 61.76 | 56.56 | 2.478 times |
| 13 Fri Sep 2024 | 57.07 | 55.84 | 57.15 | 52.99 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 56.79 | 57.20 | 57.49 | 55.11 | 0.174 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.