Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Independent Bank is 158890

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 58.46 56.15 58.47 56.15 1.002 times
21 Mon Oct 2024 57.53 60.48 60.48 57.42 0.719 times
18 Fri Oct 2024 60.58 61.67 61.77 60.52 0.707 times
17 Thu Oct 2024 61.48 61.66 61.92 61.35 1.029 times
16 Wed Oct 2024 61.44 61.56 62.25 61.15 1.93 times
15 Tue Oct 2024 60.84 59.87 61.87 59.64 0.918 times
14 Mon Oct 2024 59.50 59.26 60.20 59.16 1.406 times
11 Fri Oct 2024 59.32 57.24 59.56 53.53 1.906 times
10 Thu Oct 2024 56.94 56.70 57.45 56.35 0.503 times
09 Wed Oct 2024 57.38 56.52 57.71 56.25 0.485 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 62. Use a stoploss of 57.96 and if this stock hits its stoploss, then it can fall down till 56.11

Share price targets for Independent Bank (IBTX)

Target Type Value
Downside Target 41.70
Downside Target 44.49
Downside Target 46.93
Downside Target 49.58
Downside Target 52.99
Downside Target 55.11
Downside Target 58.30
Upside Target 59.56
Upside Target 60.48
Upside Target 60.53
Upside Target 61.76
Upside Target 62.25

Intraday share price targets for Independent Bank (IBTX)

Target Type Value
Downside Intraday Target 56.25
Downside Intraday Target 54.03
Upside Intraday Target 60.58
Upside Intraday Target 62.69
Downside Intraday Target 58.36

Weekly technical analysis of Independent Bank (IBTX)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 58.46 60.48 60.48 56.15 0.287 times
18 Fri Oct 2024 60.58 59.26 62.25 59.16 1.517 times
11 Fri Oct 2024 59.32 56.96 59.56 53.53 1.053 times
04 Fri Oct 2024 57.35 56.34 58.30 55.11 0.958 times
27 Fri Sep 2024 56.72 59.31 59.31 56.09 0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 58.46 57.20 62.25 53.53 0.68 times
30 Mon Sep 2024 57.66 57.70 61.76 52.99 0.852 times
30 Fri Aug 2024 58.22 58.87 58.87 49.58 0.813 times
31 Wed Jul 2024 59.06 45.41 60.53 44.49 0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme