(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ishares S is 3961430
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 13.91 | 13.94 | 14.10 | 13.79 | 0.771 times |
28 Wed Feb 2024 | 13.68 | 13.77 | 13.88 | 13.66 | 0.771 times |
27 Tue Feb 2024 | 13.83 | 13.82 | 13.87 | 13.73 | 0.837 times |
26 Mon Feb 2024 | 13.69 | 13.63 | 13.80 | 13.57 | 1.162 times |
23 Fri Feb 2024 | 13.68 | 13.80 | 13.82 | 13.65 | 1.053 times |
22 Thu Feb 2024 | 13.83 | 14.12 | 14.13 | 13.83 | 0.853 times |
21 Wed Feb 2024 | 14.15 | 14.08 | 14.20 | 14.04 | 0.835 times |
20 Tue Feb 2024 | 14.31 | 14.36 | 14.44 | 14.24 | 1.109 times |
16 Fri Feb 2024 | 14.51 | 14.53 | 14.67 | 14.45 | 1.341 times |
15 Thu Feb 2024 | 14.73 | 14.62 | 14.83 | 14.56 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.11. However, stock will show a bearish move below 13.8.
Share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Target | 12.72 |
Downside Target | 13.49 |
Upside Target | 14.03 |
Upside Target | 14.36 |
Upside Target | 14.44 |
Upside Target | 14.63 |
Upside Target | 14.83 |
Upside Target | 15.66 |
Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Intraday Target | 13.62 |
Downside Intraday Target | 13.33 |
Upside Intraday Target | 14.15 |
Upside Intraday Target | 14.39 |
Downside Intraday Target | 13.86 |
Weekly technical analysis of Ishares S (ICLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 13.91 | 13.63 | 14.10 | 13.57 | 0.919 times |
23 Fri Feb 2024 | 13.68 | 14.36 | 14.44 | 13.65 | 0.603 times |
16 Fri Feb 2024 | 14.51 | 14.41 | 14.83 | 14.03 | 1.19 times |
09 Fri Feb 2024 | 14.39 | 13.74 | 14.44 | 13.51 | 1.111 times |
02 Fri Feb 2024 | 13.98 | 13.86 | 14.36 | 13.70 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 13.91 | 14.14 | 14.83 | 13.51 | 0.936 times |
31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
29 Fri Dec 2023 | 15.57 | 14.12 | 15.81 | 13.70 | 1.395 times |
30 Thu Nov 2023 | 14.21 | 12.96 | 14.31 | 12.73 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.