(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Icon Plc is 391812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 321.53 | 322.73 | 323.96 | 316.98 | 0.726 times |
| 14 Wed Aug 2024 | 317.42 | 321.28 | 323.30 | 315.35 | 0.479 times |
| 13 Tue Aug 2024 | 320.34 | 314.03 | 320.67 | 312.53 | 1.069 times |
| 12 Mon Aug 2024 | 311.72 | 313.49 | 314.06 | 304.30 | 0.84 times |
| 09 Fri Aug 2024 | 312.93 | 313.58 | 315.88 | 311.23 | 0.526 times |
| 08 Thu Aug 2024 | 313.04 | 307.66 | 315.79 | 304.34 | 0.909 times |
| 07 Wed Aug 2024 | 306.57 | 316.07 | 316.07 | 301.71 | 1.367 times |
| 06 Tue Aug 2024 | 312.53 | 312.97 | 319.66 | 310.35 | 1.149 times |
| 05 Mon Aug 2024 | 310.49 | 304.06 | 316.22 | 300.01 | 1.649 times |
| 02 Fri Aug 2024 | 317.08 | 320.85 | 321.41 | 308.40 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 330.5 or till 341.3. Use a stoploss of 321.46 and if this stock hits its stoploss, then it can fall down till 312.44
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 287.02 |
| Downside Target | 295.75 |
| Downside Target | 319.66 |
| Upside Target | 331.04 |
| Upside Target | 331.53 |
| Upside Target | 332.52 |
| Upside Target | 338.67 |
| Upside Target | 338.98 |
| Upside Target | 342.55 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 309.23 |
| Downside Intraday Target | 296.94 |
| Upside Intraday Target | 328.89 |
| Upside Intraday Target | 336.26 |
| Downside Intraday Target | 316.6 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 321.53 | 313.49 | 323.96 | 304.30 | 0.556 times |
| 09 Fri Aug 2024 | 312.93 | 304.06 | 319.66 | 300.01 | 0.837 times |
| 02 Fri Aug 2024 | 317.08 | 323.92 | 338.67 | 308.40 | 0.608 times |
| 26 Fri Jul 2024 | 323.46 | 334.54 | 342.55 | 288.43 | 1.567 times |
| 19 Fri Jul 2024 | 329.70 | 336.81 | 347.72 | 324.78 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 321.53 | 328.24 | 331.53 | 300.01 | 0.315 times |
| 31 Wed Jul 2024 | 328.44 | 316.43 | 347.72 | 288.43 | 0.902 times |
| 28 Fri Jun 2024 | 313.47 | 322.80 | 331.04 | 308.47 | 1.425 times |
| 31 Fri May 2024 | 324.82 | 297.27 | 332.52 | 295.75 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.61 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.61 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.