Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Icon Plc is 2326170

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	223.85	230.01	231.89	218.94	0.72 times
05 Tue Nov 2024	226.42	219.50	227.94	218.57	0.49 times
04 Mon Nov 2024	218.80	220.45	223.66	217.67	0.56 times
01 Fri Nov 2024	220.40	222.44	226.78	219.81	0.642 times
31 Thu Oct 2024	222.11	224.81	229.18	220.28	1.236 times
30 Wed Oct 2024	227.89	230.02	234.60	227.74	0.69 times
29 Tue Oct 2024	232.40	231.28	232.51	225.74	0.789 times
28 Mon Oct 2024	230.50	221.26	234.00	221.26	0.986 times
25 Fri Oct 2024	220.47	224.79	229.00	220.01	1.115 times
24 Thu Oct 2024	221.73	240.61	242.72	220.51	2.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 182.9 as target. However if you take a buy trade in stock , then use 224.1 as stoploss and 258.42 as target.

Share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Target	217.67
Upside Target	231.89
Upside Target	269.09
Upside Target	285.15
Upside Target	300.01
Upside Target	300.25
Upside Target	301.46
Upside Target	303.69
Upside Target	323.25
Upside Target	331.53
Upside Target	347.72

Intraday share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Intraday Target	217.05
Downside Intraday Target	210.25
Upside Intraday Target	231.27
Upside Intraday Target	238.69
Upside Intraday Target	224.47

Weekly technical analysis of Icon Plc (ICLR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	223.85	220.45	231.89	217.67	0.408 times
01 Fri Nov 2024	220.40	221.26	234.60	219.81	0.772 times
25 Fri Oct 2024	220.47	295.99	300.25	220.01	5.631 times
18 Fri Oct 2024	297.72	295.88	301.46	288.75	0.949 times
11 Fri Oct 2024	296.65	291.94	303.69	285.15	0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	223.85	222.44	231.89	217.67	0.193 times
31 Thu Oct 2024	222.11	287.31	303.69	220.01	1.878 times
30 Mon Sep 2024	287.31	319.05	323.25	269.09	1.986 times
30 Fri Aug 2024	322.06	328.24	331.53	300.01	0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.92 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.