Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Icon Plc is 631401

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	218.22	217.27	220.93	215.91	1.484 times
08 Wed Jan 2025	219.34	220.16	221.80	216.19	1.618 times
08 Wed Jan 2025	219.34	220.16	221.80	216.19	1.618 times
07 Tue Jan 2025	222.58	219.54	228.29	217.76	1.612 times
06 Mon Jan 2025	215.51	214.11	219.23	214.11	0.843 times
03 Fri Jan 2025	213.28	214.33	216.49	211.00	0.775 times
02 Thu Jan 2025	212.63	212.52	215.95	211.36	0.851 times
31 Tue Dec 2024	209.71	210.93	214.75	208.66	0.632 times
30 Mon Dec 2024	209.64	210.46	211.37	206.91	0.515 times
27 Fri Dec 2024	212.29	213.79	215.03	211.01	0.626 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217, but if it comes below 217, then a intra day sell could be more profitable.
If you take a sell trade below 217, then use 217 as stoploss and 211.63 as target. However if you take a buy trade in stock , then use 217 as stoploss and 223.4 as target.

Share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Target	183.38
Downside Target	200.69
Downside Target	205.44
Upside Target	221.80
Upside Target	222.58
Upside Target	228.29
Upside Target	231.89
Upside Target	269.09
Upside Target	303.69
Upside Target	323.25

Intraday share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Intraday Target	215.49
Downside Intraday Target	212.75
Upside Intraday Target	221.38
Upside Intraday Target	224.53
Upside Intraday Target	218.64

Weekly technical analysis of Icon Plc (ICLR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	218.22	220.16	221.80	215.91	0.762 times
08 Wed Jan 2025	219.34	214.11	228.29	214.11	1.468 times
03 Fri Jan 2025	213.28	210.46	216.49	206.91	0.808 times
27 Fri Dec 2024	212.29	206.77	215.03	205.44	0.372 times
20 Fri Dec 2024	207.51	207.12	211.76	200.69	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	218.22	212.52	228.29	211.00	0.399 times
31 Tue Dec 2024	209.71	218.21	222.58	200.69	0.424 times
26 Tue Nov 2024	212.15	222.44	231.89	183.38	1.129 times
31 Thu Oct 2024	222.11	287.31	303.69	220.01	1.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.