(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Icon Plc is 2317510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 165.98 | 165.00 | 168.17 | 163.76 | 0.489 times |
| 01 Fri Aug 2025 | 166.44 | 167.63 | 169.00 | 162.99 | 0.488 times |
| 31 Thu Jul 2025 | 169.19 | 180.05 | 181.59 | 168.57 | 0.697 times |
| 30 Wed Jul 2025 | 181.50 | 185.38 | 186.37 | 179.25 | 1.105 times |
| 29 Tue Jul 2025 | 185.21 | 186.54 | 189.29 | 182.13 | 0.669 times |
| 28 Mon Jul 2025 | 189.66 | 188.57 | 190.56 | 185.54 | 0.433 times |
| 25 Fri Jul 2025 | 187.01 | 193.41 | 194.01 | 183.84 | 0.69 times |
| 24 Thu Jul 2025 | 195.01 | 202.04 | 211.00 | 190.28 | 1.952 times |
| 23 Wed Jul 2025 | 167.89 | 166.04 | 170.73 | 161.96 | 1.237 times |
| 22 Tue Jul 2025 | 161.50 | 150.00 | 161.72 | 150.00 | 1.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.2 or till 199.7. Use a stoploss of 162.16 and if this stock hits its stoploss, then it can fall down till 145.12
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.28 |
| Downside Target | 139.15 |
| Downside Target | 142.16 |
| Downside Target | 146.56 |
| Downside Target | 150.00 |
| Downside Target | 162.99 |
| Upside Target | 168.17 |
| Upside Target | 169.00 |
| Upside Target | 175.88 |
| Upside Target | 190.56 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 163.77 |
| Downside Intraday Target | 161.56 |
| Upside Intraday Target | 168.18 |
| Upside Intraday Target | 170.38 |
| Downside Intraday Target | 165.97 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 165.98 | 165.00 | 168.17 | 163.76 | 0.144 times |
| 01 Fri Aug 2025 | 166.44 | 188.57 | 190.56 | 162.99 | 0.513 times |
| 25 Fri Jul 2025 | 187.01 | 143.54 | 211.00 | 139.15 | 2.197 times |
| 18 Fri Jul 2025 | 143.54 | 148.88 | 153.62 | 142.16 | 1.243 times |
| 11 Fri Jul 2025 | 150.52 | 150.24 | 155.90 | 146.56 | 1.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 165.98 | 167.63 | 169.00 | 162.99 | 0.061 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.