(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Icon Plc is 771510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 176.36 | 165.86 | 177.35 | 161.01 | 2.679 times |
| 03 Wed Sep 2025 | 180.01 | 182.05 | 182.67 | 178.28 | 1.38 times |
| 02 Tue Sep 2025 | 177.84 | 176.65 | 178.49 | 172.90 | 1.075 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.716 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.716 times |
| 28 Thu Aug 2025 | 175.05 | 174.18 | 175.19 | 172.36 | 0.693 times |
| 27 Wed Aug 2025 | 174.00 | 171.86 | 174.73 | 169.99 | 0.92 times |
| 26 Tue Aug 2025 | 171.76 | 172.20 | 173.03 | 170.26 | 0.469 times |
| 25 Mon Aug 2025 | 171.75 | 175.85 | 176.26 | 171.04 | 0.958 times |
| 22 Fri Aug 2025 | 175.83 | 175.87 | 181.51 | 175.01 | 1.512 times |
Stock of Icon Plc (ICLR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 180.2 or till 187.1. Use a stoploss of 174.37 and if this stock hits its stoploss, then it can fall down till 168.56
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 161.01 |
| Downside Target | 169.99 |
| Upside Target | 177.99 |
| Upside Target | 179.44 |
| Upside Target | 181.51 |
| Upside Target | 182.67 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 164.02 |
| Downside Intraday Target | 151.69 |
| Upside Intraday Target | 185.68 |
| Upside Intraday Target | 195.01 |
| Downside Intraday Target | 173.35 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 176.36 | 176.65 | 182.67 | 161.01 | 7.171 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.191 times |
| 29 Fri Aug 2025 | 177.94 | 175.85 | 179.44 | 169.99 | 0.565 times |
| 22 Fri Aug 2025 | 175.83 | 176.58 | 181.51 | 174.48 | 0.921 times |
| 15 Fri Aug 2025 | 175.84 | 158.95 | 177.99 | 157.59 | 1.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 176.36 | 176.65 | 182.67 | 161.01 | 0.202 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.