(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Icon Plc is 1112130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 178.11 | 179.22 | 179.83 | 173.94 | 1.048 times |
| 23 Thu Oct 2025 | 180.00 | 189.00 | 193.00 | 173.38 | 2.012 times |
| 22 Wed Oct 2025 | 192.60 | 194.74 | 197.92 | 189.00 | 1.659 times |
| 21 Tue Oct 2025 | 193.26 | 187.68 | 198.30 | 184.24 | 1.345 times |
| 20 Mon Oct 2025 | 188.45 | 187.45 | 190.36 | 185.50 | 0.925 times |
| 17 Fri Oct 2025 | 185.06 | 188.00 | 189.58 | 182.33 | 0.699 times |
| 16 Thu Oct 2025 | 188.46 | 187.64 | 193.21 | 186.48 | 0.918 times |
| 15 Wed Oct 2025 | 187.85 | 185.64 | 188.55 | 184.09 | 0.578 times |
| 14 Tue Oct 2025 | 185.91 | 184.72 | 187.36 | 180.47 | 0.654 times |
| 13 Mon Oct 2025 | 186.05 | 183.56 | 188.18 | 182.29 | 0.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 170.2 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 185.91 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 126.14 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 154.69 |
| Downside Target | 161.01 |
| Downside Target | 173.38 |
| Upside Target | 180.47 |
| Upside Target | 193.21 |
| Upside Target | 194.40 |
| Upside Target | 197.05 |
| Upside Target | 198.30 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 168.23 |
| Downside Intraday Target | 158.34 |
| Upside Intraday Target | 193.15 |
| Upside Intraday Target | 208.18 |
| Upside Intraday Target | 183.26 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 178.11 | 187.45 | 198.30 | 173.38 | 1.956 times |
| 17 Fri Oct 2025 | 185.06 | 183.56 | 193.21 | 180.47 | 1.139 times |
| 10 Fri Oct 2025 | 183.49 | 194.19 | 194.40 | 181.10 | 0.663 times |
| 03 Fri Oct 2025 | 193.89 | 165.34 | 197.05 | 162.04 | 1.427 times |
| 26 Fri Sep 2025 | 163.79 | 173.82 | 173.89 | 161.64 | 0.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 178.11 | 174.70 | 198.30 | 173.38 | 0.787 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.