(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 718440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 309.02 | 306.55 | 310.43 | 303.23 | 0.79 times |
| 02 Thu May 2024 | 301.07 | 302.96 | 307.00 | 295.75 | 0.893 times |
| 01 Wed May 2024 | 301.61 | 297.27 | 306.40 | 296.57 | 0.497 times |
| 30 Tue Apr 2024 | 297.88 | 304.61 | 306.77 | 297.16 | 0.575 times |
| 29 Mon Apr 2024 | 304.14 | 309.22 | 311.47 | 300.88 | 0.857 times |
| 26 Fri Apr 2024 | 308.31 | 302.85 | 310.41 | 300.25 | 0.996 times |
| 25 Thu Apr 2024 | 300.08 | 312.34 | 318.55 | 296.63 | 1.665 times |
| 24 Wed Apr 2024 | 309.44 | 309.83 | 313.89 | 305.07 | 1.339 times |
| 23 Tue Apr 2024 | 306.45 | 300.21 | 307.22 | 298.17 | 1.191 times |
| 22 Mon Apr 2024 | 297.93 | 290.87 | 299.65 | 288.23 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.3 as stoploss in an intra day sell trade for a target of 303.61. However, stock will show a bullish move above 312.3.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 283.85 |
| Downside Target | 295.75 |
| Downside Target | 305.43 |
| Upside Target | 317.79 |
| Upside Target | 318.55 |
| Upside Target | 325.91 |
| Upside Target | 326.03 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 299.36 |
| Downside Intraday Target | 289.69 |
| Upside Intraday Target | 315.08 |
| Upside Intraday Target | 321.13 |
| Downside Intraday Target | 305.41 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 309.02 | 309.22 | 311.47 | 295.75 | 0.576 times |
| 26 Fri Apr 2024 | 308.31 | 290.87 | 318.55 | 288.23 | 1.746 times |
| 19 Fri Apr 2024 | 288.23 | 309.60 | 310.29 | 287.02 | 1.61 times |
| 12 Fri Apr 2024 | 306.00 | 319.15 | 325.91 | 305.43 | 0.662 times |
| 05 Fri Apr 2024 | 318.83 | 337.00 | 338.98 | 312.44 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 309.02 | 297.27 | 310.43 | 295.75 | 0.129 times |
| 30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
| 28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.81 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.81 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.