(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Icu Medical is 154420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 160.25 | 158.38 | 162.11 | 156.55 | 1.254 times |
| 21 Fri Feb 2025 | 157.26 | 163.00 | 164.35 | 155.90 | 1.032 times |
| 20 Thu Feb 2025 | 163.15 | 164.23 | 164.23 | 162.18 | 0.871 times |
| 19 Wed Feb 2025 | 164.13 | 161.65 | 165.17 | 161.55 | 1.788 times |
| 18 Tue Feb 2025 | 163.44 | 159.80 | 164.30 | 159.69 | 0.868 times |
| 14 Fri Feb 2025 | 160.16 | 158.69 | 160.72 | 158.19 | 0.738 times |
| 13 Thu Feb 2025 | 158.33 | 157.73 | 158.55 | 155.63 | 0.608 times |
| 12 Wed Feb 2025 | 156.94 | 155.25 | 157.45 | 155.25 | 1.079 times |
| 11 Tue Feb 2025 | 157.81 | 160.49 | 160.49 | 155.63 | 0.804 times |
| 10 Mon Feb 2025 | 159.78 | 157.27 | 160.94 | 156.25 | 1.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.5 or till 152.3. Use a stoploss of 161.91 and if the stock hits stoploss, then it can shoot up till 166.27
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Upside Target | 160.94 |
| Upside Target | 166.41 |
| Upside Target | 168.31 |
| Upside Target | 170.65 |
| Upside Target | 175.51 |
| Upside Target | 184.95 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 157.16 |
| Downside Intraday Target | 154.08 |
| Upside Intraday Target | 162.72 |
| Upside Intraday Target | 165.2 |
| Downside Intraday Target | 159.64 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 160.25 | 158.38 | 162.11 | 156.55 | 0.275 times |
| 21 Fri Feb 2025 | 157.26 | 159.80 | 165.17 | 155.90 | 0.998 times |
| 14 Fri Feb 2025 | 160.16 | 157.27 | 160.94 | 155.25 | 0.781 times |
| 07 Fri Feb 2025 | 156.65 | 160.22 | 166.41 | 155.00 | 0.696 times |
| 31 Fri Jan 2025 | 164.36 | 171.58 | 175.51 | 163.19 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 160.25 | 160.22 | 166.41 | 155.00 | 0.562 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
| 31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
| 26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.42 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.42 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.