(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Icu Medical is 247930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 141.56 | 147.00 | 152.54 | 141.05 | 1.509 times |
| 28 Fri Feb 2025 | 146.33 | 142.56 | 153.48 | 138.33 | 1.965 times |
| 27 Thu Feb 2025 | 149.75 | 153.23 | 154.54 | 149.20 | 1.566 times |
| 26 Wed Feb 2025 | 154.27 | 152.89 | 158.29 | 152.49 | 1.028 times |
| 25 Tue Feb 2025 | 153.82 | 159.48 | 160.03 | 148.56 | 1.362 times |
| 24 Mon Feb 2025 | 160.25 | 158.38 | 162.11 | 156.55 | 0.781 times |
| 21 Fri Feb 2025 | 157.26 | 163.00 | 164.35 | 155.90 | 0.643 times |
| 20 Thu Feb 2025 | 163.15 | 164.23 | 164.23 | 162.18 | 0.542 times |
| 19 Wed Feb 2025 | 164.13 | 161.65 | 165.17 | 161.55 | 1.114 times |
| 18 Tue Feb 2025 | 163.44 | 159.80 | 164.30 | 159.69 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.9, for a target of 151.6 or 157.16
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 138.33 |
| Upside Target | 151.05 |
| Upside Target | 156.95 |
| Upside Target | 160.94 |
| Upside Target | 162.11 |
| Upside Target | 165.17 |
| Upside Target | 166.41 |
| Upside Target | 168.31 |
| Upside Target | 175.51 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 137.56 |
| Downside Intraday Target | 133.56 |
| Upside Intraday Target | 149.05 |
| Upside Intraday Target | 156.54 |
| Upside Intraday Target | 145.05 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 141.56 | 147.00 | 152.54 | 141.05 | 0.225 times |
| 28 Fri Feb 2025 | 146.33 | 158.38 | 162.11 | 138.33 | 2.36 times |
| 21 Fri Feb 2025 | 157.26 | 159.80 | 165.17 | 155.90 | 0.998 times |
| 14 Fri Feb 2025 | 160.16 | 157.27 | 160.94 | 155.25 | 0.781 times |
| 07 Fri Feb 2025 | 156.65 | 160.22 | 166.41 | 155.00 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 141.56 | 147.00 | 152.54 | 141.05 | 0.094 times |
| 28 Fri Feb 2025 | 146.33 | 160.22 | 166.41 | 138.33 | 0.89 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
| 31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.9 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.9 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.