(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Idt Corporation is 74937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 39.97 | 40.78 | 41.02 | 39.48 | 0.955 times |
| 31 Fri May 2024 | 40.53 | 40.00 | 40.54 | 39.85 | 1.756 times |
| 30 Thu May 2024 | 39.92 | 39.14 | 40.04 | 38.99 | 0.738 times |
| 29 Wed May 2024 | 38.98 | 39.19 | 39.49 | 38.57 | 1.064 times |
| 28 Tue May 2024 | 39.39 | 41.37 | 41.37 | 38.99 | 1.958 times |
| 24 Fri May 2024 | 41.34 | 41.00 | 41.58 | 40.78 | 0.615 times |
| 23 Thu May 2024 | 40.77 | 40.60 | 40.79 | 40.26 | 0.621 times |
| 22 Wed May 2024 | 40.60 | 40.48 | 41.10 | 40.48 | 0.631 times |
| 21 Tue May 2024 | 40.64 | 40.08 | 40.64 | 39.97 | 0.543 times |
| 20 Mon May 2024 | 40.26 | 39.76 | 41.01 | 39.63 | 1.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 41.7. Use a stoploss of 39.59 and if this stock hits its stoploss, then it can fall down till 38.64
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 34.15 |
| Downside Target | 35.37 |
| Downside Target | 37.11 |
| Downside Target | 38.31 |
| Downside Target | 39.48 |
| Downside Target | 39.63 |
| Upside Target | 40.45 |
| Upside Target | 41.02 |
| Upside Target | 41.37 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 39.29 |
| Downside Intraday Target | 38.62 |
| Upside Intraday Target | 40.83 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 40.16 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 39.97 | 40.78 | 41.02 | 39.48 | 0.173 times |
| 31 Fri May 2024 | 40.53 | 41.37 | 41.37 | 38.57 | 1.598 times |
| 24 Fri May 2024 | 41.34 | 39.76 | 41.58 | 39.63 | 0.803 times |
| 17 Fri May 2024 | 39.69 | 39.00 | 40.45 | 38.31 | 0.744 times |
| 10 Fri May 2024 | 38.92 | 38.24 | 39.10 | 37.11 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 39.97 | 40.78 | 41.02 | 39.48 | 0.044 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
| 28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.