(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Idt Corporation is 74974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 36.10 | 35.18 | 36.15 | 34.87 | 0.844 times |
| 12 Mon Aug 2024 | 34.94 | 35.29 | 35.29 | 34.48 | 0.866 times |
| 09 Fri Aug 2024 | 35.21 | 35.13 | 35.33 | 34.87 | 0.85 times |
| 08 Thu Aug 2024 | 35.16 | 35.36 | 35.36 | 34.99 | 0.538 times |
| 07 Wed Aug 2024 | 34.98 | 35.30 | 35.30 | 34.83 | 1.096 times |
| 06 Tue Aug 2024 | 34.93 | 34.95 | 35.55 | 34.93 | 1.318 times |
| 05 Mon Aug 2024 | 34.99 | 34.00 | 35.57 | 33.84 | 1.777 times |
| 02 Fri Aug 2024 | 36.77 | 36.60 | 37.19 | 36.55 | 0.872 times |
| 01 Thu Aug 2024 | 37.33 | 38.41 | 38.56 | 37.00 | 0.979 times |
| 31 Wed Jul 2024 | 38.23 | 37.89 | 38.62 | 37.66 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 34.1. Use a stoploss of 36.67 and if the stock hits stoploss, then it can shoot up till 37.83
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Upside Target | 36.55 |
| Upside Target | 37.62 |
| Upside Target | 38.15 |
| Upside Target | 38.38 |
| Upside Target | 38.56 |
| Upside Target | 38.62 |
| Upside Target | 41.02 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 36.67 |
| Upside Intraday Target | 37.25 |
| Downside Intraday Target | 35.58 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 36.10 | 35.29 | 36.15 | 34.48 | 0.307 times |
| 09 Fri Aug 2024 | 35.21 | 34.00 | 35.57 | 33.84 | 1.278 times |
| 02 Fri Aug 2024 | 36.77 | 38.03 | 38.62 | 36.55 | 0.907 times |
| 26 Fri Jul 2024 | 37.94 | 37.02 | 38.15 | 36.52 | 0.825 times |
| 19 Fri Jul 2024 | 37.00 | 36.42 | 37.62 | 36.00 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 36.10 | 38.41 | 38.56 | 33.84 | 0.438 times |
| 31 Wed Jul 2024 | 38.23 | 35.92 | 38.62 | 35.22 | 0.662 times |
| 28 Fri Jun 2024 | 35.92 | 40.78 | 41.02 | 35.08 | 1.464 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.