(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Idt Corporation is 166010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 59.99 | 58.97 | 60.31 | 58.78 | 1.516 times |
| 04 Wed Jun 2025 | 58.86 | 58.97 | 59.08 | 58.21 | 1.153 times |
| 03 Tue Jun 2025 | 58.99 | 60.42 | 60.57 | 57.15 | 1.441 times |
| 02 Mon Jun 2025 | 60.43 | 61.57 | 61.71 | 60.07 | 1.648 times |
| 30 Fri May 2025 | 61.59 | 62.31 | 62.97 | 61.40 | 0.705 times |
| 29 Thu May 2025 | 62.33 | 62.24 | 62.68 | 61.52 | 0.543 times |
| 28 Wed May 2025 | 61.89 | 62.14 | 62.46 | 61.40 | 0.801 times |
| 27 Tue May 2025 | 62.03 | 61.30 | 62.40 | 61.11 | 1.182 times |
| 23 Fri May 2025 | 60.96 | 60.66 | 61.71 | 60.25 | 0.811 times |
| 22 Thu May 2025 | 61.07 | 60.59 | 61.57 | 60.26 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 64.8. Use a stoploss of 59.74 and if this stock hits its stoploss, then it can fall down till 57.44
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.07 |
| Downside Target | 46.37 |
| Downside Target | 49.67 |
| Downside Target | 51.61 |
| Downside Target | 52.71 |
| Downside Target | 55.49 |
| Upside Target | 60.25 |
| Upside Target | 61.11 |
| Upside Target | 61.71 |
| Upside Target | 62.53 |
| Upside Target | 62.97 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 57.52 |
| Downside Intraday Target | 55.06 |
| Upside Intraday Target | 62.08 |
| Upside Intraday Target | 64.18 |
| Downside Intraday Target | 59.62 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 59.99 | 61.57 | 61.71 | 57.15 | 1.783 times |
| 30 Fri May 2025 | 61.59 | 61.30 | 62.97 | 61.11 | 0.739 times |
| 23 Fri May 2025 | 60.96 | 60.53 | 62.53 | 60.25 | 0.892 times |
| 16 Fri May 2025 | 60.82 | 56.57 | 60.85 | 56.46 | 1.094 times |
| 09 Fri May 2025 | 55.44 | 52.27 | 55.49 | 51.61 | 1.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 59.99 | 61.57 | 61.71 | 57.15 | 0.317 times |
| 30 Fri May 2025 | 61.59 | 50.25 | 62.97 | 49.67 | 1.458 times |
| 30 Wed Apr 2025 | 50.25 | 51.31 | 53.42 | 45.35 | 0.71 times |
| 31 Mon Mar 2025 | 51.31 | 48.33 | 52.71 | 45.07 | 2.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.