Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Idexx Laboratories is 526974

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 496.95 500.17 504.72 491.16 1.775 times
30 Thu May 2024 499.77 500.69 501.93 495.04 0.977 times
29 Wed May 2024 498.35 500.00 507.37 496.08 0.884 times
28 Tue May 2024 505.40 514.24 514.24 501.81 0.947 times
23 Thu May 2024 516.10 522.01 524.82 511.78 0.956 times
22 Wed May 2024 517.94 520.58 522.65 516.25 0.938 times
21 Tue May 2024 518.44 524.93 529.18 518.40 0.923 times
20 Mon May 2024 530.07 543.67 545.43 528.84 0.982 times
17 Fri May 2024 543.45 540.94 543.85 538.43 0.838 times
16 Thu May 2024 540.94 544.77 547.22 538.91 0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.4 as stoploss in an intra day buy trade for a target of 507.74. However, stock will show a bearish move below 486.4.

Share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Target 462.00
Downside Target 471.42
Downside Target 491.16
Upside Target 501.23
Upside Target 524.52
Upside Target 542.41
Upside Target 545.43
Upside Target 548.88
Upside Target 564.80
Upside Target 579.68
Upside Target 583.39

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Intraday Target 487.33
Downside Intraday Target 477.7
Upside Intraday Target 510.41
Upside Intraday Target 523.86
Upside Intraday Target 500.78

Weekly technical analysis of Idexx Laboratories (IDXX)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 496.95 514.24 514.24 491.16 1.206 times
23 Thu May 2024 516.10 543.67 545.43 511.78 0.715 times
17 Fri May 2024 543.45 513.49 548.88 501.23 1.194 times
10 Fri May 2024 509.82 481.85 510.62 473.80 0.72 times
03 Fri May 2024 480.60 500.47 508.88 462.00 1.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 496.95 473.00 548.88 462.00 1.162 times
30 Tue Apr 2024 492.76 541.37 542.41 471.42 1.304 times
28 Thu Mar 2024 539.93 575.23 583.39 524.52 0.876 times
29 Thu Feb 2024 575.23 519.62 579.68 510.02 0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.06 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.06 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme