(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Idex Corporation is 332944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 224.98 | 227.82 | 228.88 | 224.43 | 1.261 times |
| 11 Wed Dec 2024 | 228.17 | 229.21 | 230.29 | 227.53 | 1.296 times |
| 10 Tue Dec 2024 | 227.95 | 230.18 | 230.18 | 226.33 | 0.855 times |
| 09 Mon Dec 2024 | 229.65 | 230.20 | 231.74 | 228.89 | 1.109 times |
| 05 Thu Dec 2024 | 228.90 | 229.53 | 230.33 | 226.96 | 0.29 times |
| 04 Wed Dec 2024 | 228.94 | 229.89 | 230.06 | 228.77 | 0.071 times |
| 03 Tue Dec 2024 | 229.81 | 231.93 | 231.93 | 228.96 | 0.069 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 1.448 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 1.448 times |
| 25 Mon Nov 2024 | 236.06 | 234.23 | 237.38 | 233.69 | 2.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.9, but if it comes above 225.9, then a intra day buy could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 222.3 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 228.87 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 202.08 |
| Downside Target | 206.74 |
| Downside Target | 213.80 |
| Upside Target | 231.05 |
| Upside Target | 231.74 |
| Upside Target | 231.93 |
| Upside Target | 233.08 |
| Upside Target | 235.65 |
| Upside Target | 237.38 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 222.36 |
| Downside Intraday Target | 219.74 |
| Upside Intraday Target | 229.67 |
| Upside Intraday Target | 234.36 |
| Upside Intraday Target | 227.05 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 224.98 | 230.20 | 231.74 | 224.43 | 10.504 times |
| 05 Thu Dec 2024 | 228.90 | 231.93 | 231.93 | 226.96 | 0.297 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 0.399 times |
| 26 Tue Nov 2024 | 232.02 | 234.23 | 237.38 | 231.05 | 0.443 times |
| 22 Fri Nov 2024 | 232.50 | 226.20 | 233.08 | 219.95 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 224.98 | 231.93 | 231.93 | 224.43 | 0.13 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.78 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.78 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.