(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Idex Corporation is 416584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 209.32 | 207.54 | 209.99 | 207.20 | 1.464 times |
| 03 Fri Jan 2025 | 207.02 | 206.25 | 207.83 | 204.41 | 0.726 times |
| 02 Thu Jan 2025 | 206.06 | 210.67 | 211.40 | 205.67 | 0.912 times |
| 31 Tue Dec 2024 | 209.29 | 209.24 | 210.75 | 208.41 | 0.606 times |
| 30 Mon Dec 2024 | 208.83 | 209.72 | 209.99 | 206.75 | 0.592 times |
| 27 Fri Dec 2024 | 211.11 | 211.27 | 213.42 | 210.19 | 0.398 times |
| 26 Thu Dec 2024 | 212.98 | 211.88 | 214.36 | 211.29 | 0.964 times |
| 24 Tue Dec 2024 | 212.28 | 210.17 | 212.70 | 210.17 | 0.373 times |
| 23 Mon Dec 2024 | 210.76 | 211.08 | 212.53 | 210.41 | 1.014 times |
| 20 Fri Dec 2024 | 212.38 | 209.50 | 213.55 | 206.97 | 2.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.4 as stoploss in an intra day buy trade for a target of 216.54. However, stock will show a bearish move below 208.4.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 192.59 |
| Downside Target | 202.08 |
| Upside Target | 213.80 |
| Upside Target | 214.36 |
| Upside Target | 217.40 |
| Upside Target | 221.24 |
| Upside Target | 221.29 |
| Upside Target | 224.90 |
| Upside Target | 231.74 |
| Upside Target | 231.93 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 207.68 |
| Downside Intraday Target | 206.05 |
| Upside Intraday Target | 210.47 |
| Upside Intraday Target | 211.63 |
| Downside Intraday Target | 208.84 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 209.32 | 207.54 | 209.99 | 207.20 | 0.516 times |
| 03 Fri Jan 2025 | 207.02 | 209.72 | 211.40 | 204.41 | 1.032 times |
| 27 Fri Dec 2024 | 211.11 | 211.08 | 214.36 | 210.17 | 0.271 times |
| 20 Fri Dec 2024 | 212.38 | 223.02 | 224.90 | 206.97 | 2.177 times |
| 13 Fri Dec 2024 | 223.00 | 230.20 | 231.74 | 221.29 | 13.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 209.32 | 210.67 | 211.40 | 204.41 | 0.162 times |
| 31 Tue Dec 2024 | 209.29 | 231.93 | 231.93 | 206.75 | 0.629 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.