(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Idex Corporation is 503593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 212.38 | 209.50 | 213.55 | 206.97 | 2.46 times |
| 19 Thu Dec 2024 | 210.26 | 212.78 | 215.41 | 210.11 | 1.192 times |
| 18 Wed Dec 2024 | 211.65 | 222.60 | 223.00 | 211.63 | 1.048 times |
| 17 Tue Dec 2024 | 222.19 | 223.46 | 224.90 | 221.66 | 1.456 times |
| 16 Mon Dec 2024 | 224.08 | 223.02 | 224.56 | 221.54 | 2.25 times |
| 13 Fri Dec 2024 | 223.00 | 224.11 | 225.61 | 221.29 | 0.873 times |
| 12 Thu Dec 2024 | 224.98 | 227.82 | 228.88 | 224.43 | 0.834 times |
| 11 Wed Dec 2024 | 228.17 | 229.21 | 230.29 | 227.53 | 0.857 times |
| 10 Tue Dec 2024 | 227.95 | 230.18 | 230.18 | 226.33 | 0.565 times |
| 09 Mon Dec 2024 | 229.65 | 230.20 | 231.74 | 228.89 | 0.733 times |
Stock of Idex Corporation (IEX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.3, for a target of 218.6 or 225.44
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 202.08 |
| Downside Target | 206.74 |
| Upside Target | 213.80 |
| Upside Target | 231.05 |
| Upside Target | 231.74 |
| Upside Target | 231.93 |
| Upside Target | 235.65 |
| Upside Target | 237.38 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 204.6 |
| Downside Intraday Target | 196.82 |
| Upside Intraday Target | 222.53 |
| Upside Intraday Target | 232.68 |
| Upside Intraday Target | 214.75 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 212.38 | 223.02 | 224.90 | 206.97 | 2.177 times |
| 13 Fri Dec 2024 | 223.00 | 230.20 | 231.74 | 221.29 | 13.572 times |
| 05 Thu Dec 2024 | 228.90 | 231.93 | 231.93 | 226.96 | 0.297 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 0.399 times |
| 26 Tue Nov 2024 | 232.02 | 234.23 | 237.38 | 231.05 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 212.38 | 231.93 | 231.93 | 206.97 | 0.499 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.89 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.89 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.