(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Idex Corporation is 535080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 175.99 | 178.75 | 179.95 | 175.70 | 1.219 times |
| 13 Fri Jun 2025 | 177.82 | 180.22 | 181.64 | 177.20 | 1.216 times |
| 12 Thu Jun 2025 | 182.51 | 181.64 | 184.03 | 181.64 | 1.163 times |
| 11 Wed Jun 2025 | 183.17 | 184.37 | 185.85 | 183.14 | 0.994 times |
| 10 Tue Jun 2025 | 184.26 | 183.32 | 184.88 | 182.47 | 0.645 times |
| 09 Mon Jun 2025 | 183.23 | 183.95 | 184.79 | 182.04 | 1.171 times |
| 06 Fri Jun 2025 | 183.31 | 182.68 | 183.62 | 180.93 | 0.896 times |
| 05 Thu Jun 2025 | 180.28 | 181.10 | 181.61 | 179.53 | 1.277 times |
| 04 Wed Jun 2025 | 180.89 | 182.70 | 182.80 | 180.87 | 0.728 times |
| 03 Tue Jun 2025 | 182.04 | 179.20 | 182.21 | 178.56 | 0.869 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.2, for a target of 178.9 or 182
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 172.56 |
| Upside Target | 183.62 |
| Upside Target | 184.46 |
| Upside Target | 185.85 |
| Upside Target | 190.38 |
| Upside Target | 191.14 |
| Upside Target | 193.58 |
| Upside Target | 198.04 |
| Upside Target | 221.10 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 174.48 |
| Downside Intraday Target | 172.96 |
| Upside Intraday Target | 178.73 |
| Upside Intraday Target | 181.46 |
| Upside Intraday Target | 177.21 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 175.99 | 178.75 | 179.95 | 175.70 | 0.235 times |
| 13 Fri Jun 2025 | 177.82 | 183.95 | 185.85 | 177.20 | 1.079 times |
| 06 Fri Jun 2025 | 183.31 | 179.77 | 183.62 | 176.77 | 1.116 times |
| 30 Fri May 2025 | 180.91 | 181.95 | 184.46 | 179.42 | 0.797 times |
| 23 Fri May 2025 | 179.60 | 187.50 | 191.14 | 178.21 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 175.99 | 179.77 | 185.85 | 175.70 | 0.475 times |
| 30 Fri May 2025 | 180.91 | 184.00 | 193.58 | 172.56 | 0.783 times |
| 30 Wed Apr 2025 | 173.97 | 180.30 | 183.68 | 153.36 | 1.294 times |
| 31 Mon Mar 2025 | 180.97 | 196.01 | 198.04 | 176.39 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.