(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Idex Corporation is 675610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 161.32 | 161.60 | 162.59 | 160.30 | 1.421 times |
| 02 Tue Sep 2025 | 162.15 | 162.46 | 162.99 | 160.60 | 1.242 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.66 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.66 times |
| 28 Thu Aug 2025 | 165.22 | 167.00 | 167.00 | 163.71 | 0.865 times |
| 27 Wed Aug 2025 | 166.08 | 165.08 | 167.09 | 164.97 | 0.906 times |
| 26 Tue Aug 2025 | 166.00 | 165.70 | 166.26 | 164.69 | 1.118 times |
| 25 Mon Aug 2025 | 165.98 | 168.73 | 168.83 | 165.96 | 0.686 times |
| 22 Fri Aug 2025 | 168.56 | 163.53 | 168.82 | 163.29 | 1.819 times |
| 21 Thu Aug 2025 | 162.38 | 163.69 | 164.60 | 162.25 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.9 as stoploss in an intra day buy trade for a target of 164. However, stock will show a bearish move below 160.9.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Upside Target | 168.82 |
| Upside Target | 168.83 |
| Upside Target | 169.80 |
| Upside Target | 170.26 |
| Upside Target | 172.56 |
| Upside Target | 185.85 |
| Upside Target | 187.71 |
| Upside Target | 193.58 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 160.08 |
| Downside Intraday Target | 158.85 |
| Upside Intraday Target | 162.77 |
| Upside Intraday Target | 164.23 |
| Upside Intraday Target | 161.54 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 161.32 | 162.46 | 162.99 | 160.30 | 4.037 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.156 times |
| 29 Fri Aug 2025 | 164.50 | 168.73 | 168.83 | 163.71 | 0.73 times |
| 22 Fri Aug 2025 | 168.56 | 164.49 | 168.82 | 162.25 | 1.005 times |
| 15 Fri Aug 2025 | 164.77 | 158.61 | 169.80 | 157.25 | 1.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 161.32 | 162.46 | 162.99 | 160.30 | 0.116 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
| 31 Thu Jul 2025 | 163.51 | 174.87 | 187.71 | 161.28 | 1.23 times |
| 30 Mon Jun 2025 | 175.57 | 179.77 | 185.85 | 170.26 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.