Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Ishares S is 98565

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	131.43	130.77	131.43	129.77	0.625 times
30 Thu May 2024	130.21	129.51	130.50	129.45	0.595 times
29 Wed May 2024	129.09	129.13	129.49	128.88	2.65 times
28 Tue May 2024	130.30	131.36	131.36	129.68	0.613 times
23 Thu May 2024	129.18	131.17	131.17	128.78	0.963 times
22 Wed May 2024	130.53	131.55	131.59	130.13	0.462 times
21 Tue May 2024	131.71	131.33	131.90	131.19	0.58 times
20 Mon May 2024	131.76	131.37	132.36	131.32	0.79 times
17 Fri May 2024	131.34	131.50	131.60	131.06	0.691 times
16 Thu May 2024	131.29	131.87	131.95	131.29	0.762 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.5 as stoploss in an intra day sell trade for a target of 130.15. However, stock will show a bullish move above 131.5.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	118.72
Downside Target	124.05
Downside Target	128.88
Downside Target	129.81
Downside Target	131.00
Downside Target	131.15
Downside Target	131.43
Upside Target	131.48
Upside Target	132.34
Upside Target	132.36

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	129.73
Downside Intraday Target	128.03
Upside Intraday Target	132.28
Upside Intraday Target	133.13
Downside Intraday Target	130.58

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	131.43	131.36	131.43	128.88	1.604 times
23 Thu May 2024	129.18	131.37	132.36	128.78	0.581 times
17 Fri May 2024	131.34	130.71	132.34	129.81	1.122 times
10 Fri May 2024	129.89	128.61	131.00	128.02	1.052 times
03 Fri May 2024	127.76	126.64	128.85	124.54	0.625 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	131.43	124.82	132.36	124.54	0.838 times
30 Tue Apr 2024	124.60	131.15	131.15	121.20	1.138 times
28 Thu Mar 2024	130.73	127.62	131.48	124.05	0.821 times
29 Thu Feb 2024	126.91	122.65	128.09	120.45	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.29 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.